Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.09	17.62	16.77	16.91	5,155,640	-0.56(-3.22%)
Feb 26, 2009	18.15	18.75	17.28	17.47	5,138,803	-0.22(-1.27%)
Feb 25, 2009	16.91	18.22	16.49	17.70	6,503,398	+0.73(+4.28%)
Feb 24, 2009	16.05	17.08	16.05	16.97	4,109,084	+0.93(+5.76%)
Feb 23, 2009	16.92	17.12	15.94	16.05	3,759,274	-0.89(-5.26%)
Feb 20, 2009	16.50	17.33	16.07	16.94	4,284,080	+0.48(+2.94%)
Feb 19, 2009	17.34	17.39	16.45	16.45	2,957,056	-0.70(-4.08%)
Feb 18, 2009	17.35	17.59	16.67	17.15	3,751,311	-0.12(-0.70%)
Feb 17, 2009	17.79	18.17	17.19	17.28	3,120,024	-1.48(-7.88%)
Feb 13, 2009	18.03	19.05	18.03	18.75	4,081,258	+0.72(+3.98%)
Feb 12, 2009	17.53	18.36	17.17	18.04	5,194,472	+0.42(+2.41%)
Feb 11, 2009	18.17	18.26	17.28	17.61	3,377,913	-0.42(-2.35%)
Feb 10, 2009	18.45	19.45	17.89	18.04	4,359,193	-0.61(-3.29%)
Feb 09, 2009	18.74	19.13	18.34	18.65	2,114,267	-0.18(-0.96%)
Feb 06, 2009	18.37	18.88	17.97	18.83	3,017,597	+0.75(+4.16%)
Feb 05, 2009	16.81	18.33	16.71	18.08	3,964,210	+0.73(+4.19%)
Feb 04, 2009	17.29	17.91	16.91	17.35	3,856,978	+0.19(+1.11%)
Feb 03, 2009	17.09	17.26	16.51	17.16	4,983,164	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.