Indicators

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.33	11.57	11.20	11.53	1,261,307	+0.13(+1.14%)
Feb 27, 2003	11.21	11.48	10.93	11.40	1,618,210	+0.35(+3.21%)
Feb 26, 2003	11.41	11.54	10.99	11.04	1,473,529	-0.48(-4.13%)
Feb 25, 2003	11.15	11.58	11.04	11.52	1,814,473	+0.14(+1.22%)
Feb 24, 2003	11.38	11.64	11.25	11.38	1,883,170	+0.02(+0.15%)
Feb 21, 2003	11.73	11.73	11.30	11.36	1,913,934	-0.39(-3.31%)
Feb 20, 2003	11.36	11.77	11.33	11.75	2,883,450	+0.42(+3.74%)
Feb 19, 2003	11.43	11.55	11.24	11.33	2,072,956	-0.19(-1.65%)
Feb 18, 2003	11.03	11.52	11.01	11.52	2,965,100	+0.66(+6.05%)
Feb 14, 2003	10.40	10.94	10.30	10.86	2,615,367	+0.53(+5.10%)
Feb 13, 2003	10.68	10.69	10.19	10.33	2,927,051	-0.35(-3.24%)
Feb 12, 2003	10.51	10.89	10.51	10.68	1,691,072	-0.03(-0.24%)
Feb 11, 2003	10.89	11.07	10.61	10.70	1,927,350	-0.17(-1.52%)
Feb 10, 2003	10.65	10.99	10.47	10.87	2,327,739	+0.25(+2.37%)
Feb 07, 2003	10.91	10.97	10.51	10.62	1,599,243	-0.16(-1.52%)
Feb 06, 2003	10.69	11.00	10.62	10.78	2,626,007	+0.09(+0.81%)
Feb 05, 2003	10.92	11.20	10.64	10.70	2,712,168	-0.10(-0.88%)
Feb 04, 2003	10.15	10.89	10.14	10.79	7,411,711	+0.54(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.