Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	588.76	588.76	577.28	584.84	1,108,074	-3.07(-0.52%)
Aug 30, 2021	594.48	597.39	582.55	587.91	1,011,697	-1.55(-0.26%)
Aug 27, 2021	569.79	592.94	569.70	589.46	1,549,412	+23.44(+4.14%)
Aug 26, 2021	568.58	574.66	564.10	566.02	891,523	-3.31(-0.58%)
Aug 25, 2021	567.79	575.15	567.10	569.32	931,885	+3.08(+0.54%)
Aug 24, 2021	567.53	574.38	562.51	566.24	983,765	+1.24(+0.22%)
Aug 23, 2021	553.73	567.03	553.49	565.00	1,416,067	+17.72(+3.24%)
Aug 20, 2021	564.20	566.16	541.34	547.28	1,754,293	-10.80(-1.94%)
Aug 19, 2021	546.68	560.10	543.13	558.08	1,143,318	+7.38(+1.34%)
Aug 18, 2021	558.91	566.23	550.34	550.70	912,965	-9.17(-1.64%)
Aug 17, 2021	562.71	568.07	552.05	559.87	1,313,639	-9.55(-1.68%)
Aug 16, 2021	560.72	571.01	558.41	569.42	1,312,618	+8.18(+1.46%)
Aug 13, 2021	563.99	568.91	558.11	561.24	1,826,585	-3.00(-0.53%)
Aug 12, 2021	578.59	578.69	559.05	564.24	2,600,939	-24.18(-4.11%)
Aug 11, 2021	599.51	601.37	576.47	588.42	1,815,379	-8.37(-1.40%)
Aug 10, 2021	619.63	620.04	594.79	596.78	1,680,341	-22.56(-3.64%)
Aug 09, 2021	628.53	628.85	617.89	619.34	809,392	-7.21(-1.15%)
Aug 06, 2021	621.38	626.93	620.79	626.56	627,278	+2.22(+0.36%)
Aug 05, 2021	630.26	632.02	621.48	624.33	616,455	-3.98(-0.63%)
Aug 04, 2021	627.39	633.02	620.31	628.32	1,150,062	+4.12(+0.66%)
Aug 03, 2021	624.16	627.89	615.45	624.20	707,278	+3.60(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Malvern Daily Record