Indicators

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	163.42	164.24	162.25	163.36	1,789,117	-1.03(-0.63%)
Feb 27, 2019	164.79	165.32	161.72	164.39	1,895,630	-1.26(-0.76%)
Feb 26, 2019	165.95	167.28	165.31	165.65	1,622,915	-0.97(-0.58%)
Feb 25, 2019	169.12	169.19	166.45	166.61	1,981,068	+0.35(+0.21%)
Feb 22, 2019	163.68	166.90	162.44	166.26	2,921,561	+0.37(+0.22%)
Feb 21, 2019	169.02	169.62	165.66	165.89	2,063,307	-3.14(-1.86%)
Feb 20, 2019	168.07	169.95	167.50	169.03	2,277,459	+1.76(+1.05%)
Feb 19, 2019	167.86	169.77	167.19	167.27	1,672,561	-0.72(-0.43%)
Feb 15, 2019	168.86	169.91	166.37	168.00	2,494,155	-0.22(-0.13%)
Feb 14, 2019	167.04	171.84	167.04	168.22	2,082,861	+0.30(+0.18%)
Feb 13, 2019	167.06	169.73	166.32	167.92	2,182,524	+1.63(+0.98%)
Feb 12, 2019	165.13	167.11	164.48	166.29	2,115,209	+3.09(+1.89%)
Feb 11, 2019	162.93	164.20	162.20	163.20	1,813,973	+0.58(+0.35%)
Feb 08, 2019	160.19	162.94	159.24	162.62	1,836,930	-0.39(-0.24%)
Feb 07, 2019	162.35	163.92	160.73	163.01	2,334,364	-1.28(-0.78%)
Feb 06, 2019	161.72	167.47	161.42	164.29	3,642,770	+3.16(+1.96%)
Feb 05, 2019	160.10	161.83	159.28	161.13	2,533,505	+0.49(+0.31%)
Feb 04, 2019	159.98	161.37	158.52	160.64	1,871,886	+0.36(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.