Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.38	35.89	35.19	35.83	2,861,070	+0.49(+1.39%)
Mar 27, 2013	35.29	35.43	34.95	35.34	3,015,640	-0.23(-0.66%)
Mar 26, 2013	35.51	35.67	35.32	35.57	2,787,852	+0.20(+0.56%)
Mar 25, 2013	35.32	35.48	35.16	35.37	3,214,147	+0.32(+0.91%)
Mar 22, 2013	35.22	35.44	34.96	35.05	3,522,237	-0.06(-0.17%)
Mar 21, 2013	35.22	35.55	34.99	35.11	4,341,346	-0.46(-1.29%)
Mar 20, 2013	35.62	35.87	35.42	35.57	2,622,089	+0.21(+0.59%)
Mar 19, 2013	35.54	35.70	34.95	35.36	2,657,391	-0.16(-0.45%)
Mar 18, 2013	35.55	35.82	35.26	35.52	3,059,355	-0.48(-1.33%)
Mar 15, 2013	36.58	36.77	35.47	36.00	4,258,120	-0.66(-1.79%)
Mar 14, 2013	36.62	37.02	36.57	36.66	1,923,128	+0.22(+0.62%)
Mar 13, 2013	36.71	36.71	36.05	36.43	2,135,422	-0.14(-0.38%)
Mar 12, 2013	36.62	36.94	36.18	36.57	1,950,259	-0.08(-0.21%)
Mar 11, 2013	36.84	37.03	36.54	36.65	1,414,973	-0.41(-1.10%)
Mar 08, 2013	37.30	37.30	36.70	37.06	1,683,704	+0.07(+0.19%)
Mar 07, 2013	37.29	37.50	36.88	36.99	1,494,269	-0.27(-0.72%)
Mar 06, 2013	37.56	37.83	37.09	37.26	2,015,038	-0.01(-0.02%)
Mar 05, 2013	37.09	37.96	36.92	37.26	3,149,832	+0.46(+1.24%)
Mar 04, 2013	36.64	36.94	36.29	36.81	1,979,250	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.