Indicators

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	550.25	554.85	535.18	545.34	1,447,360	-11.51(-2.07%)
Feb 25, 2022	548.11	557.51	545.79	556.85	1,116,793	+10.02(+1.83%)
Feb 24, 2022	510.12	548.00	504.73	546.82	1,607,633	+19.91(+3.78%)
Feb 23, 2022	550.56	554.76	525.80	526.92	1,278,976	-16.84(-3.10%)
Feb 22, 2022	545.00	560.88	535.20	543.75	1,255,187	-9.98(-1.80%)
Feb 18, 2022				553.73	0	-10.32(-1.83%)
Feb 17, 2022	570.43	578.24	562.70	564.05	1,329,031	-10.55(-1.84%)
Feb 16, 2022	567.80	578.41	560.80	574.60	827,104	-2.28(-0.40%)
Feb 15, 2022	553.16	579.75	553.16	576.88	1,476,574	+34.56(+6.37%)
Feb 14, 2022	544.67	552.81	532.04	542.32	1,385,401	-1.69(-0.31%)
Feb 11, 2022	578.03	582.82	539.54	544.01	1,628,530	-33.88(-5.86%)
Feb 10, 2022	571.94	598.42	571.22	577.90	1,558,999	-12.21(-2.07%)
Feb 09, 2022	572.26	593.08	566.40	590.11	1,242,887	+30.26(+5.41%)
Feb 08, 2022	550.37	561.09	544.61	559.85	1,333,357	+4.78(+0.86%)
Feb 07, 2022	564.49	572.78	552.75	555.07	1,119,589	-7.48(-1.33%)
Feb 04, 2022	569.77	572.73	557.27	562.55	1,488,897	-9.41(-1.65%)
Feb 03, 2022	579.95	588.28	569.06	571.96	2,065,650	-22.35(-3.76%)
Feb 02, 2022	580.91	595.81	573.24	594.32	1,709,040	+21.66(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.