Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.41	11.49	10.60	10.64	2,371,571	-1.00(-8.62%)
Jul 30, 2002	10.77	11.67	10.70	11.64	3,604,312	+0.62(+5.65%)
Jul 29, 2002	10.41	11.07	10.33	11.02	2,980,945	+0.98(+9.73%)
Jul 26, 2002	10.81	10.81	9.840	10.04	3,663,526	-0.22(-2.11%)
Jul 25, 2002	11.85	11.85	10.06	10.25	7,137,157	-1.70(-14.24%)
Jul 24, 2002	11.85	12.28	10.89	11.96	5,015,389	-0.10(-0.86%)
Jul 23, 2002	13.06	13.14	11.87	12.06	4,420,243	-1.25(-9.42%)
Jul 22, 2002	13.76	14.02	13.09	13.32	2,791,360	-0.49(-3.57%)
Jul 19, 2002	13.38	14.02	13.19	13.81	2,523,308	-0.42(-2.98%)
Jul 17, 2002	14.79	15.34	13.63	14.23	3,825,671	-0.48(-3.23%)
Jul 12, 2002	14.76	15.08	14.28	14.71	1,903,178	+0.16(+1.13%)
Jul 11, 2002	13.46	14.56	13.24	14.54	2,906,927	+1.05(+7.82%)
Jul 10, 2002	14.32	14.42	13.46	13.49	2,459,120	-0.68(-4.82%)
Jul 09, 2002	15.23	14.76	14.18	14.17	1,920,411	-1.05(-6.93%)
Jul 08, 2002	15.81	16.08	15.05	15.23	1,785,444	-0.59(-3.72%)
Jul 05, 2002	14.60	16.08	14.60	15.81	1,731,087	+1.25(+8.61%)
Jul 04, 2002	13.62	14.57	13.56	14.56	2,493,007	+0.00(+0.00%)
Jul 03, 2002	13.62	14.57	13.56	14.56	2,486,530	+0.86(+6.25%)
Jul 02, 2002	14.39	14.45	13.63	13.70	2,941,623	-0.87(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.