Indicators

Lam Research (NQ: LRCX )

894.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.33	27.66	26.68	27.17	3,759,190	-0.47(-1.69%)
Feb 25, 2005	26.88	27.71	26.74	27.64	3,807,941	+0.60(+2.21%)
Feb 24, 2005	25.77	27.52	25.67	27.04	11,114,988	+1.56(+6.14%)
Feb 23, 2005	25.88	26.06	25.10	25.48	4,000,494	-0.29(-1.11%)
Feb 22, 2005	25.93	26.74	25.40	25.76	4,399,425	-0.18(-0.70%)
Feb 18, 2005	25.93	26.12	25.67	25.94	2,413,218	+0.02(+0.07%)
Feb 17, 2005	26.40	26.75	25.84	25.93	3,382,165	-0.50(-1.90%)
Feb 16, 2005	26.40	26.76	25.74	26.43	5,155,168	-0.14(-0.52%)
Feb 15, 2005	26.02	26.96	25.95	26.57	4,678,944	+0.47(+1.79%)
Feb 14, 2005	25.61	26.10	25.45	26.10	3,404,995	+0.32(+1.24%)
Feb 11, 2005	24.73	25.97	24.72	25.78	4,271,586	+0.72(+2.86%)
Feb 10, 2005	25.06	25.30	24.62	25.06	3,519,910	+0.18(+0.73%)
Feb 09, 2005	25.58	25.74	24.80	24.88	4,422,710	-0.92(-3.55%)
Feb 08, 2005	24.79	26.12	24.63	25.80	6,100,846	+0.99(+4.01%)
Feb 07, 2005	24.89	25.23	24.60	24.80	2,617,657	-0.22(-0.90%)
Feb 04, 2005	23.49	25.05	23.45	25.03	3,488,750	+1.39(+5.89%)
Feb 03, 2005	23.48	23.78	23.35	23.64	3,770,686	+0.08(+0.33%)
Feb 02, 2005	23.31	23.60	23.19	23.56	2,931,841	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.