Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.95	45.18	44.31	44.73	2,641,816	-0.09(-0.19%)
Feb 27, 2014	45.41	45.41	44.54	44.82	1,872,821	-0.69(-1.52%)
Feb 26, 2014	45.46	46.23	45.42	45.51	1,988,849	+0.06(+0.13%)
Feb 25, 2014	45.56	45.63	44.80	45.45	1,970,988	-0.05(-0.11%)
Feb 24, 2014	45.40	45.79	45.20	45.50	1,646,752	+0.30(+0.67%)
Feb 21, 2014	45.33	45.46	45.06	45.20	2,767,770	-0.07(-0.15%)
Feb 20, 2014	45.05	45.46	44.69	45.26	1,648,244	+0.31(+0.69%)
Feb 19, 2014	44.65	45.12	44.58	44.95	2,417,914	+0.20(+0.44%)
Feb 18, 2014	45.53	45.56	44.16	44.75	2,230,366	-0.62(-1.37%)
Feb 14, 2014	44.98	45.38	45.38	45.38	2,870,497	+0.49(+1.10%)
Feb 13, 2014	44.74	45.01	43.54	44.88	3,855,760	-0.66(-1.44%)
Feb 12, 2014	45.61	45.89	45.35	45.54	1,760,382	+0.03(+0.06%)
Feb 11, 2014	44.78	45.80	44.56	45.52	2,849,661	+0.90(+2.02%)
Feb 10, 2014	44.70	44.97	44.33	44.62	1,813,293	-0.22(-0.48%)
Feb 07, 2014	44.36	44.90	43.84	44.83	3,124,508	+0.69(+1.57%)
Feb 06, 2014	43.36	44.28	43.24	44.14	4,453,821	+0.95(+2.20%)
Feb 05, 2014	42.68	43.49	42.33	43.19	2,794,347	+0.42(+0.99%)
Feb 04, 2014	42.37	42.77	42.01	42.77	3,263,653	+0.76(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.