Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.16	45.42	45.01	45.06	0	-0.09(-0.19%)
Nov 27, 2013	45.41	45.43	44.80	45.14	0	-0.27(-0.59%)
Nov 26, 2013	44.96	45.58	44.76	45.41	2,004,428	+0.54(+1.21%)
Nov 25, 2013	44.79	44.97	44.22	44.87	1,905,753	+0.27(+0.60%)
Nov 22, 2013	43.98	44.91	43.97	44.60	0	+0.63(+1.44%)
Nov 21, 2013	43.06	44.34	43.05	43.97	3,345,439	+0.95(+2.21%)
Nov 20, 2013	43.68	43.80	42.84	43.02	0	-0.41(-0.94%)
Nov 19, 2013	44.85	44.91	43.23	43.42	3,621,423	-1.12(-2.52%)
Nov 18, 2013	45.65	45.68	44.38	44.55	2,005,143	-0.94(-2.07%)
Nov 15, 2013	45.42	45.55	44.69	45.49	0	+0.26(+0.57%)
Nov 14, 2013	45.14	45.65	45.14	45.23	1,733,413	-0.03(-0.08%)
Nov 13, 2013	45.06	45.46	44.83	45.26	1,910,951	-0.02(-0.04%)
Nov 12, 2013	45.53	45.65	45.05	45.28	1,351,097	-0.30(-0.66%)
Nov 11, 2013	45.25	45.70	44.96	45.58	0	-0.11(-0.25%)
Nov 08, 2013	45.34	45.87	45.05	45.70	0	+0.66(+1.46%)
Nov 07, 2013	46.64	46.76	44.95	45.04	3,687,820	-1.72(-3.68%)
Nov 06, 2013	46.97	47.12	46.23	46.76	1,335,974	-0.06(-0.13%)
Nov 05, 2013	46.34	47.02	45.99	46.82	1,842,315	+0.34(+0.73%)
Nov 04, 2013	46.05	46.61	45.72	46.48	1,866,189	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.