Indicators

Lam Research (NQ: LRCX )

928.01 -14.89 (-1.58%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.73	27.67	26.73	27.62	1,647,543	+0.74(+2.77%)
Nov 26, 2003	26.92	27.12	26.21	26.88	1,776,518	+0.20(+0.75%)
Nov 25, 2003	26.52	27.08	26.40	26.68	2,743,669	+0.09(+0.32%)
Nov 24, 2003	25.81	26.59	25.35	26.59	1,788,510	+1.11(+4.38%)
Nov 21, 2003	24.95	25.82	25.01	25.48	3,033,054	+0.53(+2.11%)
Nov 20, 2003	24.95	26.00	24.80	24.95	2,770,183	-0.26(-1.03%)
Nov 19, 2003	25.32	25.61	24.85	25.21	2,398,971	+0.03(+0.14%)
Nov 18, 2003	26.14	26.37	25.14	25.17	1,890,928	-0.66(-2.54%)
Nov 17, 2003	25.52	26.04	25.25	25.83	1,535,646	+0.12(+0.47%)
Nov 14, 2003	26.64	26.73	25.59	25.71	2,124,958	-1.00(-3.75%)
Nov 13, 2003	27.29	27.45	26.51	26.71	3,699,000	-0.39(-1.43%)
Nov 12, 2003	25.93	27.21	25.88	27.10	2,938,668	+1.24(+4.78%)
Nov 11, 2003	25.90	26.21	25.69	25.87	1,730,081	-0.16(-0.60%)
Nov 10, 2003	26.61	26.71	25.81	26.02	2,626,744	-0.56(-2.11%)
Nov 07, 2003	26.69	27.13	26.44	26.58	3,207,071	-0.03(-0.13%)
Nov 06, 2003	26.52	26.79	26.19	26.62	2,835,757	+0.24(+0.92%)
Nov 05, 2003	25.76	26.39	25.36	26.38	3,285,989	+0.61(+2.38%)
Nov 04, 2003	25.49	25.88	25.36	25.76	1,804,543	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.