Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.33	11.74	10.82	10.89	4,366,694	-0.40(-3.52%)
Oct 30, 2002	9.840	11.31	9.676	11.28	4,806,636	+1.52(+15.59%)
Oct 29, 2002	9.710	10.01	9.295	9.762	2,391,464	-0.03(-0.27%)
Oct 28, 2002	9.580	10.31	9.580	9.788	2,968,454	+0.22(+2.35%)
Oct 25, 2002	9.373	9.692	9.304	9.563	1,775,614	+0.22(+2.31%)
Oct 24, 2002	9.580	10.12	9.269	9.347	3,919,465	-0.15(-1.55%)
Oct 23, 2002	8.742	9.632	8.647	9.494	6,282,942	+0.42(+4.57%)
Oct 22, 2002	9.641	9.814	9.001	9.079	3,111,517	-1.18(-11.54%)
Oct 21, 2002	9.433	10.26	9.131	10.26	2,998,524	+0.64(+6.65%)
Oct 18, 2002	8.214	9.823	8.128	9.624	5,866,824	+1.26(+15.10%)
Oct 17, 2002	7.799	8.387	7.799	8.361	3,388,664	+0.85(+11.26%)
Oct 16, 2002	7.592	7.730	7.367	7.515	2,230,368	-0.54(-6.75%)
Oct 15, 2002	7.626	8.085	7.592	8.059	2,292,696	+0.84(+11.62%)
Oct 14, 2002	7.047	7.341	6.909	7.220	1,375,687	-0.05(-0.71%)
Oct 11, 2002	6.537	7.419	6.528	7.272	2,388,804	+0.80(+12.28%)
Oct 10, 2002	5.785	6.485	5.785	6.476	2,710,086	+0.67(+11.46%)
Oct 09, 2002	5.932	6.286	5.793	5.811	1,619,945	-0.27(-4.41%)
Oct 08, 2002	6.139	6.321	5.733	6.079	2,305,418	+0.00(+0.00%)
Oct 07, 2002	6.580	6.753	6.044	6.079	3,261,749	-0.48(-7.38%)
Oct 04, 2002	7.393	7.462	6.488	6.563	3,080,175	-0.67(-9.21%)
Oct 03, 2002	7.661	7.773	7.159	7.229	1,640,531	-0.62(-7.93%)
Oct 02, 2002	7.644	8.188	7.566	7.851	2,362,435	+0.11(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Malvern Daily Record