Indicators

Loop Industries Inc (NQ: LOOP )

2.580 -0.080 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.53	11.53	10.40	10.48	216,100	-0.82(-7.26%)
Jan 28, 2021	12.20	12.45	11.12	11.30	344,482	-0.69(-5.75%)
Jan 27, 2021	10.45	13.57	10.31	11.99	1,241,645	+1.61(+15.51%)
Jan 26, 2021	9.870	10.46	9.768	10.38	193,245	+0.46(+4.64%)
Jan 25, 2021	9.410	10.23	9.160	9.920	286,892	+0.61(+6.55%)
Jan 22, 2021	9.460	9.670	9.070	9.310	276,800	-0.78(-7.73%)
Jan 21, 2021	9.490	10.22	9.400	10.09	204,246	+0.52(+5.43%)
Jan 20, 2021	9.760	9.910	9.501	9.570	218,853	-0.18(-1.85%)
Jan 19, 2021	9.200	9.850	9.085	9.750	210,317	+0.65(+7.14%)
Jan 15, 2021	8.800	9.200	8.420	9.100	177,200	+0.42(+4.84%)
Jan 14, 2021	9.230	9.245	8.560	8.680	259,600	-0.47(-5.14%)
Jan 13, 2021	9.610	9.750	9.020	9.150	175,751	-0.39(-4.09%)
Jan 12, 2021	9.270	9.602	9.160	9.540	100,056	+0.37(+4.03%)
Jan 11, 2021	9.260	9.440	9.050	9.170	102,694	-0.30(-3.17%)
Jan 08, 2021	10.00	10.48	9.350	9.470	219,800	-0.43(-4.34%)
Jan 07, 2021	9.360	9.920	9.290	9.900	219,134	+0.69(+7.49%)
Jan 06, 2021	9.150	9.290	8.920	9.210	158,720	+0.35(+3.95%)
Jan 05, 2021	8.560	9.440	8.359	8.860	450,231	+0.29(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.