Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.860 5.910 5.600 5.680 105,793 -0.18(-3.07%)
Apr 29, 2019 5.790 5.990 5.730 5.860 79,622 +0.07(+1.21%)
Apr 26, 2019 5.580 5.860 5.500 5.790 77,400 +0.22(+3.95%)
Apr 25, 2019 5.690 5.690 5.490 5.570 112,820 -0.19(-3.30%)
Apr 24, 2019 5.750 5.910 5.464 5.760 174,546 +0.00(+0.00%)
Apr 23, 2019 5.500 5.830 5.413 5.760 125,898 +0.31(+5.69%)
Apr 22, 2019 5.570 5.650 5.200 5.450 177,376 -0.12(-2.15%)
Apr 18, 2019 5.550 5.620 5.370 5.570 135,700 -0.04(-0.71%)
Apr 17, 2019 6.200 6.200 5.560 5.610 259,580 -0.57(-9.22%)
Apr 16, 2019 5.920 6.260 5.821 6.180 171,386 +0.31(+5.28%)
Apr 15, 2019 6.270 6.270 5.700 5.870 181,927 -0.34(-5.48%)
Apr 12, 2019 6.240 6.360 6.082 6.210 113,700 +0.02(+0.32%)
Apr 11, 2019 6.350 6.440 6.090 6.190 76,705 -0.14(-2.21%)
Apr 10, 2019 6.400 6.470 6.230 6.330 149,016 -0.05(-0.78%)
Apr 09, 2019 6.570 6.612 6.320 6.380 201,504 -0.20(-3.04%)
Apr 08, 2019 6.550 6.750 6.520 6.580 128,545 +0.04(+0.61%)
Apr 05, 2019 6.360 6.620 6.210 6.540 158,300 +0.20(+3.15%)
Apr 04, 2019 6.740 6.820 6.240 6.340 199,454 -0.39(-5.79%)
Apr 03, 2019 6.900 7.000 6.630 6.730 250,191 +0.00(+0.00%)
Apr 02, 2019 6.360 6.980 6.360 6.730 426,682 +0.37(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.