Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.290 5.290 4.896 5.020 306,304 -0.33(-6.17%)
Apr 27, 2018 5.240 5.380 4.910 5.350 458,801 +0.27(+5.31%)
Apr 26, 2018 5.320 5.420 5.070 5.080 241,177 -0.21(-3.97%)
Apr 25, 2018 5.440 5.600 5.160 5.290 392,515 -0.21(-3.82%)
Apr 24, 2018 6.030 6.090 5.072 5.500 1,979,475 -0.62(-10.13%)
Apr 23, 2018 5.490 6.600 3.680 6.120 7,426,776 -1.17(-16.05%)
Apr 20, 2018 7.680 7.690 7.250 7.290 266,205 -0.39(-5.08%)
Apr 19, 2018 7.700 7.770 7.510 7.680 251,265 -0.01(-0.13%)
Apr 18, 2018 7.830 7.930 7.610 7.690 248,286 -0.08(-1.03%)
Apr 17, 2018 7.700 8.100 7.560 7.770 220,221 +0.07(+0.91%)
Apr 16, 2018 7.900 8.030 7.450 7.700 361,634 -0.18(-2.28%)
Apr 13, 2018 8.360 8.360 7.821 7.880 280,083 -0.49(-5.85%)
Apr 12, 2018 8.590 8.590 8.190 8.370 163,605 -0.16(-1.88%)
Apr 11, 2018 8.280 8.650 8.110 8.530 283,994 +0.23(+2.77%)
Apr 10, 2018 8.200 8.380 8.010 8.300 231,677 +0.15(+1.84%)
Apr 09, 2018 8.200 8.227 7.980 8.150 180,105 +0.05(+0.62%)
Apr 06, 2018 8.450 8.510 7.830 8.100 278,914 -0.48(-5.59%)
Apr 05, 2018 8.410 8.620 8.365 8.580 172,086 +0.25(+3.00%)
Apr 04, 2018 8.000 8.330 7.740 8.330 314,156 +0.25(+3.09%)
Apr 03, 2018 8.530 8.730 8.020 8.080 393,434 -0.38(-4.49%)
Apr 02, 2018 8.100 8.500 8.100 8.460 192,419 +0.29(+3.55%)
Mar 29, 2018 8.170 8.170 8.170 0 -0.13(-1.57%)
Mar 28, 2018 8.680 8.840 8.200 8.300 600,431 -0.37(-4.27%)
Mar 27, 2018 8.620 9.030 8.600 8.670 642,665 +0.03(+0.35%)
Mar 26, 2018 8.500 8.705 8.270 8.640 506,391 +0.32(+3.85%)
Mar 23, 2018 8.660 8.685 8.130 8.320 699,873 -0.37(-4.26%)
Mar 22, 2018 8.500 9.350 8.500 8.690 883,749 -0.17(-1.92%)
Mar 21, 2018 9.100 9.100 8.800 8.860 423,386 -0.28(-3.06%)
Mar 20, 2018 8.820 9.180 8.820 9.140 877,110 +0.32(+3.63%)
Mar 19, 2018 9.150 9.260 8.795 8.820 835,779 -0.34(-3.71%)
Mar 16, 2018 9.890 9.915 9.150 9.160 686,934 -0.74(-7.47%)
Mar 15, 2018 9.950 10.10 9.770 9.900 371,852 -0.08(-0.80%)
Mar 14, 2018 10.00 10.25 9.840 9.980 462,628 +0.04(+0.40%)
Mar 13, 2018 10.09 10.09 9.600 9.940 695,832 -0.15(-1.49%)
Mar 12, 2018 9.660 10.17 9.660 10.09 331,571 +0.43(+4.45%)
Mar 09, 2018 10.06 10.18 9.600 9.660 585,236 -0.34(-3.40%)
Mar 08, 2018 10.86 10.86 9.990 10.00 474,302 -0.73(-6.80%)
Mar 07, 2018 10.54 10.87 10.36 10.73 428,406 +0.12(+1.13%)
Mar 06, 2018 10.30 10.90 10.30 10.61 306,903 +0.39(+3.82%)
Mar 05, 2018 10.16 10.50 10.06 10.22 273,013 -0.01(-0.10%)
Mar 02, 2018 10.10 10.35 9.980 10.23 292,424 -0.03(-0.29%)
Mar 01, 2018 10.95 11.06 10.01 10.26 672,455 -0.63(-5.79%)
Feb 28, 2018 10.44 10.92 10.44 10.89 487,504 +0.53(+5.12%)
Feb 27, 2018 10.31 10.58 10.31 10.36 202,142 -0.02(-0.19%)
Feb 26, 2018 10.31 10.45 10.04 10.38 363,560 +0.17(+1.67%)
Feb 23, 2018 10.00 10.40 9.650 10.21 480,005 +0.31(+3.13%)
Feb 22, 2018 10.31 10.42 9.830 9.900 464,176 -0.42(-4.07%)
Feb 21, 2018 10.45 10.60 10.30 10.32 300,142 -0.05(-0.48%)
Feb 20, 2018 10.28 10.54 10.21 10.37 350,574 +0.02(+0.19%)
Feb 16, 2018 10.35 10.35 10.35 0 -0.47(-4.34%)
Feb 15, 2018 11.21 11.25 10.75 10.82 413,454 -0.30(-2.70%)
Feb 14, 2018 10.49 11.19 10.26 11.12 577,343 +0.70(+6.72%)
Feb 13, 2018 10.65 10.75 10.19 10.42 349,478 -0.30(-2.80%)
Feb 12, 2018 10.82 10.96 10.34 10.72 338,514 +0.03(+0.28%)
Feb 09, 2018 10.81 11.09 9.760 10.69 822,438 -0.05(-0.47%)
Feb 08, 2018 11.71 11.71 10.75 10.74 618,575 -0.80(-6.93%)
Feb 07, 2018 11.90 12.14 11.50 11.54 798,356 +0.13(+1.14%)
Feb 06, 2018 10.98 11.60 10.85 11.41 638,313 -0.24(-2.06%)
Feb 05, 2018 12.10 12.50 11.21 11.65 794,651 -0.77(-6.20%)
Feb 02, 2018 13.30 13.31 12.05 12.42 1,134,515 -0.97(-7.24%)
Feb 01, 2018 13.25 13.99 13.06 13.39 1,063,738 +0.11(+0.83%)
Jan 31, 2018 13.03 13.45 12.60 13.28 1,204,874 +0.49(+3.83%)
Jan 30, 2018 12.74 13.00 12.42 12.79 697,199 +0.03(+0.24%)
Jan 29, 2018 12.67 13.04 12.20 12.76 689,695 +0.04(+0.31%)
Jan 26, 2018 13.09 13.26 12.50 12.72 676,459 -0.17(-1.32%)
Jan 25, 2018 12.34 13.38 12.10 12.89 2,054,015 +0.61(+4.97%)
Jan 24, 2018 12.40 12.71 11.90 12.28 702,359 +0.01(+0.08%)
Jan 23, 2018 12.50 12.50 11.81 12.27 675,538 -0.29(-2.31%)
Jan 22, 2018 12.59 13.15 12.36 12.56 1,233,950 -0.02(-0.16%)
Jan 19, 2018 11.60 12.87 11.49 12.58 1,658,571 +1.07(+9.30%)
Jan 18, 2018 11.39 11.64 11.10 11.51 263,654 +0.17(+1.50%)
Jan 17, 2018 11.32 11.72 11.00 11.34 690,429 +0.05(+0.44%)
Jan 16, 2018 12.01 12.30 11.10 11.29 897,529 -0.49(-4.16%)
Jan 12, 2018 11.78 11.78 11.78 0 +0.20(+1.73%)
Jan 11, 2018 10.79 12.37 10.61 11.58 1,864,636 +0.78(+7.22%)
Jan 10, 2018 11.47 10.61 10.80 1,719,838 -0.17(-1.55%)
Jan 09, 2018 9.410 11.43 9.330 10.97 1,479,098 +1.53(+16.21%)
Jan 08, 2018 9.650 9.750 9.220 9.440 575,882 -0.23(-2.38%)
Jan 05, 2018 9.620 9.860 9.510 9.670 675,484 +0.13(+1.36%)
Jan 04, 2018 9.220 9.550 8.990 9.540 402,352 +0.34(+3.70%)
Jan 03, 2018 9.570 9.710 9.020 9.200 380,997 -0.13(-1.39%)
Jan 02, 2018 9.210 9.440 9.210 9.330 240,296 +0.18(+1.97%)
Dec 29, 2017 9.150 9.150 9.150 0 +0.15(+1.67%)
Dec 28, 2017 8.860 9.090 8.811 9.000 244,456 +0.14(+1.58%)
Dec 27, 2017 8.650 9.200 8.340 8.860 542,771 +0.30(+3.50%)
Dec 26, 2017 8.780 8.929 8.480 8.560 237,759 -0.28(-3.17%)
Dec 22, 2017 9.490 9.500 8.650 8.840 689,662 -0.70(-7.34%)
Dec 21, 2017 9.300 9.750 9.260 9.540 1,117,372 +0.34(+3.70%)
Dec 20, 2017 10.00 10.05 9.000 9.200 940,676 +0.29(+3.25%)
Dec 19, 2017 9.000 9.150 8.820 8.910 172,175 -0.14(-1.55%)
Dec 18, 2017 8.700 9.120 8.700 9.050 293,488 +0.42(+4.87%)
Dec 15, 2017 8.460 8.750 8.420 8.630 423,819 +0.17(+2.01%)
Dec 14, 2017 8.140 8.550 8.140 8.460 205,578 +0.32(+3.93%)
Dec 13, 2017 8.200 8.300 8.050 8.140 114,409 +0.01(+0.12%)
Dec 12, 2017 8.390 8.580 8.000 8.130 380,106 -0.24(-2.87%)
Dec 11, 2017 8.400 8.720 8.310 8.370 207,659 +0.09(+1.09%)
Dec 08, 2017 8.860 9.080 8.250 8.280 198,592 -0.46(-5.26%)
Dec 07, 2017 8.400 8.900 8.400 8.740 237,371 +0.33(+3.92%)
Dec 06, 2017 8.160 8.545 8.010 8.410 307,401 +0.16(+1.94%)
Dec 05, 2017 8.370 8.530 8.150 8.250 177,306 -0.16(-1.90%)
Dec 04, 2017 8.570 8.800 8.390 8.410 381,533 -0.16(-1.87%)
Dec 01, 2017 8.600 8.980 8.500 8.570 388,385 +0.01(+0.12%)
Nov 30, 2017 8.960 8.960 8.315 8.560 763,151 -0.24(-2.73%)
Nov 29, 2017 9.500 9.980 8.670 8.800 691,122 -1.20(-12.00%)
Nov 28, 2017 10.12 10.26 9.750 10.00 334,599 -0.11(-1.09%)
Nov 27, 2017 10.83 10.90 9.910 10.11 471,331 -0.72(-6.65%)
Nov 24, 2017 10.72 10.95 10.23 10.83 334,403 +0.34(+3.24%)
Nov 22, 2017 10.48 10.72 9.900 10.49 412,305 +0.25(+2.44%)
Nov 21, 2017 9.530 10.37 9.530 10.24 525,662 +0.82(+8.70%)
Nov 20, 2017 9.300 9.500 9.200 9.420 503,428 +0.14(+1.51%)
Nov 17, 2017 9.360 9.489 8.991 9.280 494,487 +0.02(+0.22%)
Nov 16, 2017 8.750 9.300 8.720 9.260 497,085 +0.56(+6.50%)
Nov 15, 2017 8.670 8.740 8.400 8.695 195,852 +0.20(+2.29%)
Nov 14, 2017 8.560 8.709 8.312 8.500 88,392 -0.05(-0.58%)
Nov 13, 2017 8.390 8.689 8.345 8.550 131,639 +0.14(+1.66%)
Nov 10, 2017 8.660 8.660 8.110 8.410 167,207 -0.17(-1.98%)
Nov 09, 2017 8.910 9.250 8.570 8.580 141,865 -0.31(-3.49%)
Nov 08, 2017 8.650 8.910 8.370 8.890 108,655 +0.25(+2.89%)
Nov 07, 2017 8.809 8.809 8.600 8.640 48,058 -0.12(-1.37%)
Nov 06, 2017 8.980 9.210 8.310 8.760 162,153 -0.22(-2.45%)
Nov 03, 2017 8.610 9.320 8.490 8.980 382,701 +0.46(+5.40%)
Nov 02, 2017 8.340 8.972 8.310 8.520 95,895 +0.12(+1.43%)
Nov 01, 2017 8.800 9.250 8.350 8.400 274,901 -0.25(-2.89%)
Oct 31, 2017 8.010 8.920 7.850 8.650 184,671 +0.74(+9.36%)
Oct 30, 2017 8.300 8.560 7.880 7.910 262,989 -0.39(-4.70%)
Oct 27, 2017 7.830 8.450 7.740 8.300 172,760 +0.54(+6.96%)
Oct 26, 2017 8.000 8.175 7.440 7.760 307,732 -0.22(-2.76%)
Oct 25, 2017 8.450 8.790 7.880 7.980 223,078 -0.38(-4.55%)
Oct 24, 2017 8.250 8.420 8.170 8.360 78,811 +0.16(+1.95%)
Oct 23, 2017 8.390 8.830 8.170 8.200 205,702 -0.19(-2.26%)
Oct 20, 2017 8.720 8.720 8.065 8.390 320,136 +0.09(+1.08%)
Oct 19, 2017 8.390 8.560 8.111 8.300 76,429 -0.16(-1.89%)
Oct 18, 2017 8.590 8.672 8.360 8.460 161,628 -0.13(-1.51%)
Oct 17, 2017 8.920 9.170 8.400 8.590 143,394 -0.28(-3.16%)
Oct 16, 2017 9.000 9.240 8.811 8.870 154,499 -0.12(-1.33%)
Oct 13, 2017 9.210 9.210 8.940 8.990 210,067 +0.07(+0.78%)
Oct 12, 2017 9.380 9.415 8.710 8.920 204,897 -0.40(-4.29%)
Oct 11, 2017 9.510 9.900 9.250 9.320 138,085 -0.08(-0.85%)
Oct 10, 2017 9.830 10.06 9.330 9.400 162,849 -0.47(-4.76%)
Oct 09, 2017 9.900 10.80 9.700 9.870 220,782 +0.02(+0.20%)
Oct 06, 2017 10.00 10.28 9.750 9.850 67,082 -0.10(-1.01%)
Oct 05, 2017 9.620 10.09 9.445 9.950 119,002 +0.43(+4.52%)
Oct 04, 2017 9.690 9.839 9.415 9.520 86,481 -0.07(-0.73%)
Oct 03, 2017 9.950 10.06 9.370 9.590 147,780 -0.21(-2.14%)
Oct 02, 2017 10.16 10.53 9.800 9.800 174,409 -0.50(-4.85%)
Sep 29, 2017 10.23 10.56 9.950 10.30 152,429 +0.20(+1.98%)
Sep 28, 2017 10.15 10.48 9.730 10.10 165,754 +0.04(+0.40%)
Sep 27, 2017 10.37 10.57 9.800 10.06 125,499 -0.15(-1.47%)
Sep 26, 2017 10.40 10.47 10.12 10.21 63,253 +0.00(+0.00%)
Sep 25, 2017 10.55 10.88 10.12 10.21 96,317 -0.34(-3.22%)
Sep 22, 2017 10.80 10.80 10.25 10.55 103,957 -0.26(-2.41%)
Sep 21, 2017 10.69 10.88 10.22 10.81 74,454 +0.19(+1.79%)
Sep 20, 2017 10.80 10.99 10.27 10.62 123,739 -0.42(-3.80%)
Sep 19, 2017 11.50 11.50 10.75 11.04 262,876 -0.37(-3.24%)
Sep 18, 2017 10.85 11.48 10.75 11.41 60,662 +0.61(+5.65%)
Sep 15, 2017 11.50 11.60 10.61 10.80 224,985 -0.74(-6.41%)
Sep 14, 2017 10.60 11.55 10.60 11.54 162,452 +0.74(+6.85%)
Sep 13, 2017 10.53 11.24 10.10 10.80 155,023 +0.62(+6.09%)
Sep 12, 2017 9.650 10.28 9.520 10.18 66,352 +0.60(+6.26%)
Sep 11, 2017 9.320 10.40 9.300 9.580 104,252 +0.33(+3.57%)
Sep 08, 2017 9.210 9.350 9.210 9.250 3,934 +0.03(+0.33%)
Sep 07, 2017 9.400 9.410 9.220 9.220 5,960 +0.01(+0.11%)
Sep 06, 2017 9.219 9.480 9.200 9.210 23,205 -0.18(-1.92%)
Sep 05, 2017 9.420 9.490 9.050 9.390 37,976 -0.13(-1.37%)
Sep 01, 2017 9.290 9.250 9.520 20,728 +0.23(+2.48%)
Aug 31, 2017 9.090 9.660 8.810 9.290 68,141 +0.20(+2.20%)
Aug 30, 2017 9.415 9.415 8.820 9.090 50,229 -0.12(-1.30%)
Aug 29, 2017 9.100 9.550 8.821 9.210 46,244 -0.16(-1.71%)
Aug 28, 2017 9.810 9.990 8.940 9.370 48,165 -0.33(-3.40%)
Aug 25, 2017 9.190 9.860 8.410 9.700 149,991 +0.82(+9.23%)
Aug 24, 2017 8.460 9.000 8.460 8.880 26,299 +0.18(+2.07%)
Aug 23, 2017 8.340 8.770 8.320 8.700 19,566 +0.35(+4.19%)
Aug 22, 2017 8.440 8.460 8.310 8.350 10,508 +0.04(+0.48%)
Aug 21, 2017 8.440 8.470 8.130 8.310 15,791 -0.15(-1.77%)
Aug 18, 2017 8.350 8.460 8.070 8.460 15,705 +0.16(+1.93%)
Aug 17, 2017 8.280 8.450 8.000 8.300 34,291 +0.04(+0.48%)
Aug 16, 2017 8.680 8.760 8.220 8.260 8,488 -0.35(-4.07%)
Aug 15, 2017 8.720 8.730 8.310 8.610 22,632 -0.11(-1.26%)
Aug 14, 2017 8.916 8.916 8.600 8.720 15,446 -0.23(-2.57%)
Aug 11, 2017 8.340 8.950 8.181 8.950 30,620 +0.64(+7.70%)
Aug 10, 2017 8.430 8.500 8.193 8.310 31,925 -0.10(-1.19%)
Aug 09, 2017 8.110 8.410 8.060 8.410 7,537 +0.33(+4.08%)
Aug 08, 2017 8.050 8.490 8.050 8.080 32,863 +0.03(+0.37%)
Aug 07, 2017 7.180 8.250 7.180 8.050 31,746 +0.74(+10.12%)
Aug 04, 2017 7.020 7.260 7.020 7.310 29,180 +0.18(+2.52%)
Aug 03, 2017 7.040 7.380 6.760 7.130 69,278 +0.12(+1.71%)
Aug 02, 2017 7.200 7.320 6.845 7.010 66,694 -0.21(-2.91%)
Aug 01, 2017 7.580 7.580 7.220 7.220 37,266 -0.31(-4.12%)
Jul 31, 2017 7.290 7.610 7.290 7.530 93,731 +0.13(+1.76%)
Jul 28, 2017 7.700 7.860 7.300 7.400 140,307 -0.20(-2.63%)
Jul 27, 2017 8.260 8.260 7.450 7.600 152,766 -0.41(-5.12%)
Jul 26, 2017 8.240 8.307 7.990 8.010 13,822 -0.15(-1.84%)
Jul 25, 2017 8.111 8.310 8.110 8.160 29,361 +0.00(+0.00%)
Jul 24, 2017 8.140 8.350 8.027 8.160 15,706 -0.05(-0.61%)
Jul 21, 2017 8.030 8.300 7.910 8.210 33,731 +0.10(+1.23%)
Jul 20, 2017 8.430 8.430 7.890 8.110 49,565 -0.15(-1.82%)
Jul 19, 2017 8.350 8.600 8.120 8.260 82,222 +0.04(+0.49%)
Jul 18, 2017 8.700 8.980 7.890 8.220 245,330 -0.54(-6.16%)
Jul 17, 2017 8.958 8.980 8.660 8.760 97,254 -0.14(-1.57%)
Jul 14, 2017 9.080 8.660 8.900 34,581 +0.18(+2.06%)
Jul 13, 2017 8.900 9.400 8.630 8.720 76,486 -0.10(-1.13%)
Jul 12, 2017 8.890 9.240 8.410 8.820 65,796 +0.19(+2.20%)
Jul 11, 2017 8.150 8.900 8.020 8.630 47,576 +0.49(+6.02%)
Jul 10, 2017 7.880 8.490 7.850 8.140 32,970 +0.32(+4.09%)
Jul 07, 2017 8.150 8.240 7.760 7.820 42,907 -0.35(-4.28%)
Jul 06, 2017 8.670 8.670 8.165 8.170 45,911 -0.24(-2.85%)
Jul 05, 2017 8.700 8.800 8.310 8.410 63,184 -0.08(-0.94%)
Jul 03, 2017 8.600 8.760 8.420 8.490 67,497 -0.07(-0.82%)
Jun 30, 2017 8.350 8.700 8.110 8.560 129,288 +0.25(+3.01%)
Jun 29, 2017 8.770 8.779 8.300 8.310 60,145 -0.41(-4.70%)
Jun 28, 2017 8.620 8.850 8.520 8.720 33,466 +0.12(+1.40%)
Jun 27, 2017 8.980 9.100 8.410 8.600 25,933 -0.68(-7.28%)
Jun 26, 2017 9.130 9.360 8.810 9.275 126,021 +0.16(+1.70%)
Jun 23, 2017 8.790 9.230 8.760 9.120 37,784 +0.15(+1.67%)
Jun 22, 2017 9.020 9.090 8.650 8.970 40,162 -0.05(-0.55%)
Jun 21, 2017 8.720 9.105 8.590 9.020 31,403 +0.17(+1.92%)
Jun 20, 2017 8.750 9.400 8.660 8.850 43,350 +0.00(+0.00%)
Jun 19, 2017 8.690 8.910 8.440 8.850 67,625 +0.18(+2.08%)
Jun 16, 2017 8.370 9.010 8.020 8.670 70,149 +0.34(+4.08%)
Jun 15, 2017 8.330 8.520 8.200 8.330 116,206 -0.42(-4.80%)
Jun 14, 2017 9.190 9.190 8.440 8.750 126,190 -0.36(-3.95%)
Jun 13, 2017 9.400 9.460 9.000 9.110 106,302 -0.15(-1.62%)
Jun 12, 2017 9.390 9.489 9.200 9.260 41,776 -0.18(-1.91%)
Jun 09, 2017 9.480 10.23 9.110 9.440 77,858 +0.02(+0.21%)
Jun 08, 2017 9.670 9.860 9.200 9.420 139,506 -0.28(-2.89%)
Jun 07, 2017 10.20 10.20 9.700 9.700 201,601 -0.47(-4.62%)
Jun 06, 2017 10.43 10.77 9.790 10.17 75,958 +0.00(+0.00%)
Jun 05, 2017 10.91 11.31 10.06 10.17 216,217 -0.91(-8.21%)
Jun 02, 2017 11.76 12.09 10.70 11.08 147,122 -0.89(-7.44%)
Jun 01, 2017 12.27 12.29 11.89 11.97 119,731 -0.28(-2.29%)
May 31, 2017 12.11 12.43 11.83 12.25 406,899 +0.15(+1.24%)
May 30, 2017 11.93 12.26 11.61 12.10 239,084 +0.25(+2.11%)
May 26, 2017 12.05 12.43 11.75 11.85 99,479 -1.05(-8.14%)
May 25, 2017 12.64 13.37 12.12 12.90 564,154 +0.26(+2.06%)
May 24, 2017 12.09 12.87 11.82 12.64 96,912 +0.83(+7.03%)
May 23, 2017 11.73 12.10 11.67 11.81 14,119 +0.08(+0.68%)
May 22, 2017 12.04 12.10 11.66 11.73 16,700 -0.17(-1.43%)
May 19, 2017 12.09 12.10 11.69 11.90 16,230 +0.23(+1.97%)
May 18, 2017 11.61 11.85 11.61 11.67 21,169 +0.06(+0.52%)
May 17, 2017 12.00 12.00 11.61 11.61 7,807 -0.50(-4.13%)
May 16, 2017 11.75 12.40 11.69 12.11 115,517 +0.47(+4.08%)
May 15, 2017 11.69 11.71 11.54 11.63 9,950 +0.00(+0.00%)
May 12, 2017 11.75 11.89 11.50 11.63 37,269 -0.08(-0.64%)
May 11, 2017 11.80 12.00 11.58 11.71 42,815 -0.29(-2.42%)
May 10, 2017 12.17 12.29 11.64 12.00 62,429 +0.10(+0.84%)
May 09, 2017 12.06 12.07 11.63 11.90 87,651 -0.16(-1.33%)
May 08, 2017 12.20 12.32 11.79 12.06 23,109 -0.28(-2.27%)
May 05, 2017 11.98 12.34 11.70 12.34 53,101 +0.35(+2.92%)
May 04, 2017 11.77 11.99 11.70 11.99 7,338 -0.04(-0.33%)
May 03, 2017 12.06 12.15 11.75 12.03 26,231 -0.08(-0.66%)
May 02, 2017 12.06 12.18 12.06 12.11 8,774 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.