Indicators

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.15	12.43	12.03	12.27	74,313	+0.11(+0.86%)
Apr 27, 2017	12.20	12.28	12.02	12.16	73,094	-0.06(-0.45%)
Apr 26, 2017	12.34	12.34	12.02	12.22	68,284	-0.23(-1.85%)
Apr 25, 2017	12.33	12.46	12.02	12.45	30,745	-0.09(-0.72%)
Apr 24, 2017	12.32	12.54	12.02	12.54	15,979	+0.28(+2.28%)
Apr 21, 2017	12.09	12.43	12.04	12.26	53,384	+0.06(+0.49%)
Apr 20, 2017	12.79	12.89	12.03	12.20	91,713	-0.58(-4.54%)
Apr 19, 2017	12.85	12.95	12.42	12.78	50,689	-0.13(-1.01%)
Apr 18, 2017	12.60	13.11	12.30	12.91	28,812	+0.25(+1.97%)
Apr 17, 2017	12.70	13.00	12.60	12.66	69,198	-0.24(-1.86%)
Apr 13, 2017	12.75	12.91	12.52	12.90	10,510	+0.15(+1.18%)
Apr 12, 2017	12.80	12.80	12.75	12.75	3,477	-0.01(-0.08%)
Apr 11, 2017	12.82	13.04	12.55	12.76	36,182	+0.10(+0.79%)
Apr 10, 2017	12.93	13.04	12.57	12.66	6,137	-0.30(-2.31%)
Apr 07, 2017	12.73	13.05	12.37	12.96	20,079	+0.23(+1.81%)
Apr 06, 2017	12.62	13.11	12.51	12.73	6,006	+0.13(+1.03%)
Apr 05, 2017	13.08	13.69	12.51	12.60	44,663	-0.72(-5.41%)
Apr 04, 2017	13.04	13.32	12.69	13.32	7,604	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.