Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.230 4.240 4.120 4.170 112,172 +0.03(+0.72%)
Mar 30, 2021 3.940 4.350 3.900 4.140 514,827 +0.20(+5.08%)
Mar 29, 2021 4.230 4.310 3.940 3.940 228,285 -0.25(-5.97%)
Mar 26, 2021 4.250 4.450 4.150 4.190 516,600 +0.05(+1.21%)
Mar 25, 2021 3.970 4.240 3.850 4.140 313,767 +0.08(+1.97%)
Mar 24, 2021 4.300 4.360 4.050 4.060 257,401 -0.21(-4.92%)
Mar 23, 2021 4.650 4.650 4.240 4.270 291,763 -0.34(-7.38%)
Mar 22, 2021 4.610 4.800 4.550 4.610 433,305 -0.02(-0.43%)
Mar 19, 2021 4.460 4.700 4.410 4.630 369,900 +0.11(+2.43%)
Mar 18, 2021 4.590 4.770 4.450 4.520 347,416 -0.07(-1.53%)
Mar 17, 2021 4.500 4.670 4.360 4.590 295,662 +0.09(+2.00%)
Mar 16, 2021 4.730 4.750 4.400 4.500 397,532 -0.23(-4.86%)
Mar 15, 2021 4.720 4.920 4.660 4.730 725,377 +0.00(+0.00%)
Mar 12, 2021 4.440 5.340 4.320 4.730 3,543,700 +0.29(+6.53%)
Mar 11, 2021 4.350 4.450 4.320 4.440 212,928 +0.12(+2.78%)
Mar 10, 2021 4.350 4.400 4.230 4.320 258,738 +0.03(+0.70%)
Mar 09, 2021 4.110 4.340 4.090 4.290 430,136 +0.18(+4.38%)
Mar 08, 2021 3.900 4.550 3.860 4.110 1,266,265 +0.17(+4.31%)
Mar 05, 2021 4.110 4.153 3.580 3.940 478,100 -0.22(-5.29%)
Mar 04, 2021 4.570 4.690 3.910 4.160 946,831 -0.37(-8.17%)
Mar 03, 2021 5.000 5.050 4.350 4.530 1,764,182 +0.12(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.