Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.240 -0.040 (-1.75%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.240	1.310	1.220	1.260	525,931	+0.01(+0.80%)
Feb 27, 2023	1.250	1.270	1.210	1.250	673,710	-0.02(-1.57%)
Feb 24, 2023	1.310	1.320	1.250	1.270	165,488	-0.05(-3.79%)
Feb 23, 2023	1.320	1.360	1.200	1.320	411,241	+0.02(+1.54%)
Feb 22, 2023	1.260	1.360	1.260	1.300	310,055	+0.05(+4.00%)
Feb 21, 2023	1.350	1.370	1.220	1.250	539,557	-0.10(-7.41%)
Feb 17, 2023	1.380	1.390	1.320	1.350	429,542	-0.02(-1.46%)
Feb 16, 2023	1.330	1.410	1.330	1.370	452,874	-0.02(-1.44%)
Feb 15, 2023	1.410	1.439	1.360	1.390	410,839	-0.05(-3.47%)
Feb 14, 2023	1.490	1.510	1.400	1.440	558,970	-0.09(-5.88%)
Feb 13, 2023	1.550	1.550	1.370	1.530	1,176,350	-0.09(-5.56%)
Feb 10, 2023	1.620	1.640	1.530	1.620	1,595,814	-0.15(-8.47%)
Feb 09, 2023	1.900	1.900	1.650	1.770	14,244,441	+0.31(+21.23%)
Feb 08, 2023	1.560	1.650	1.440	1.460	3,198,412	-0.17(-10.43%)
Feb 07, 2023	1.700	1.800	1.570	1.630	2,013,329	-0.14(-7.91%)
Feb 06, 2023	1.680	1.870	1.650	1.770	5,687,140	-0.05(-2.75%)
Feb 03, 2023	1.690	2.400	1.630	1.820	90,615,496	+0.81(+80.20%)
Feb 02, 2023	1.000	1.010	0.9460	1.010	1,017,130	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.