Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.220 -0.060 (-2.63%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.720 3.840 3.691 3.696 15,096 -0.18(-4.69%)
Nov 29, 2017 3.720 3.880 3.680 3.878 18,161 -0.00(-0.05%)
Nov 28, 2017 4.280 4.480 3.680 3.880 78,916 -0.48(-10.95%)
Nov 27, 2017 4.160 4.414 4.120 4.357 97,425 +0.32(+7.96%)
Nov 24, 2017 3.800 4.080 3.800 4.036 64,403 +0.32(+8.49%)
Nov 22, 2017 3.680 3.918 3.446 3.720 73,820 +0.12(+3.33%)
Nov 21, 2017 3.280 3.600 3.280 3.600 26,951 +0.20(+5.88%)
Nov 20, 2017 3.480 3.480 3.300 3.400 20,602 +0.05(+1.43%)
Nov 17, 2017 3.320 3.480 3.280 3.352 64,078 +0.07(+2.08%)
Nov 16, 2017 3.140 3.489 3.140 3.284 94,764 +0.12(+3.65%)
Nov 15, 2017 3.200 3.240 3.160 3.168 15,983 -0.07(-2.21%)
Nov 14, 2017 3.200 3.480 3.160 3.240 53,413 +0.11(+3.49%)
Nov 13, 2017 3.300 3.300 3.121 3.130 7,914 -0.07(-2.15%)
Nov 10, 2017 3.168 3.240 3.168 3.199 8,401 +0.03(+0.98%)
Nov 09, 2017 3.200 3.338 3.120 3.168 21,356 -0.07(-2.15%)
Nov 08, 2017 3.114 3.238 3.114 3.238 9,237 +0.04(+1.17%)
Nov 07, 2017 3.080 3.200 3.000 3.200 19,576 +0.04(+1.27%)
Nov 06, 2017 3.280 3.280 3.121 3.160 7,137 -0.04(-1.25%)
Nov 03, 2017 3.240 3.360 3.118 3.200 20,114 -0.05(-1.39%)
Nov 02, 2017 3.320 3.376 3.245 3.245 17,305 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.