Indicators

Fossil Group (NQ: FOSL )

1.410 -0.040 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.330	3.445	3.330	3.360	232,885	+0.00(+0.00%)
Apr 27, 2023	3.350	3.390	3.300	3.360	190,223	+0.05(+1.51%)
Apr 26, 2023	3.380	3.445	3.285	3.310	340,861	-0.10(-2.93%)
Apr 25, 2023	3.460	3.511	3.410	3.410	333,792	-0.11(-3.12%)
Apr 24, 2023	3.570	3.570	3.440	3.520	284,759	-0.05(-1.40%)
Apr 21, 2023	3.480	3.610	3.445	3.570	427,772	+0.07(+2.00%)
Apr 20, 2023	3.540	3.590	3.460	3.500	725,215	-0.10(-2.78%)
Apr 19, 2023	3.430	3.650	3.430	3.600	750,465	+0.15(+4.35%)
Apr 18, 2023	3.330	3.460	3.220	3.450	1,173,375	+0.13(+3.92%)
Apr 17, 2023	3.180	3.330	3.140	3.320	491,217	+0.14(+4.40%)
Apr 14, 2023	3.200	3.295	3.145	3.180	247,444	-0.03(-0.93%)
Apr 13, 2023	3.140	3.235	3.115	3.210	285,955	+0.09(+2.88%)
Apr 12, 2023	3.360	3.370	3.110	3.120	333,595	-0.20(-6.02%)
Apr 11, 2023	3.270	3.320	3.250	3.320	224,565	+0.06(+1.84%)
Apr 10, 2023	3.170	3.325	3.170	3.260	563,655	+0.07(+2.19%)
Apr 06, 2023	3.130	3.280	3.100	3.190	440,204	+0.04(+1.27%)
Apr 05, 2023	3.240	3.240	3.105	3.150	774,044	-0.12(-3.67%)
Apr 04, 2023	3.220	3.280	3.100	3.270	471,609	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.