Indicators

Franklin Wireless Co. (NQ: FKWL )

3.010 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.000	5.120	4.950	5.010	4,286	-0.03(-0.60%)
Feb 27, 2023	4.870	5.080	4.810	5.040	21,821	+0.03(+0.60%)
Feb 24, 2023	5.010	5.010	5.010	5.010	500	-0.09(-1.76%)
Feb 23, 2023	5.080	5.150	5.009	5.100	16,444	-0.08(-1.54%)
Feb 22, 2023	5.240	5.240	5.100	5.180	10,026	-0.06(-1.05%)
Feb 21, 2023	5.250	5.250	5.110	5.235	4,870	-0.07(-1.36%)
Feb 17, 2023	5.110	5.307	5.100	5.307	5,240	-0.01(-0.24%)
Feb 16, 2023	5.240	5.430	5.240	5.320	30,550	+0.10(+1.82%)
Feb 15, 2023	5.340	5.440	5.200	5.225	12,497	-0.11(-2.06%)
Feb 14, 2023	5.350	5.390	5.310	5.335	4,934	-0.05(-1.02%)
Feb 13, 2023	5.300	5.400	5.300	5.390	12,186	+0.14(+2.67%)
Feb 10, 2023	5.200	5.250	5.022	5.250	8,034	-0.02(-0.38%)
Feb 09, 2023	5.210	5.300	5.210	5.270	6,836	-0.03(-0.57%)
Feb 08, 2023	4.950	5.430	4.950	5.300	30,651	+0.29(+5.79%)
Feb 07, 2023	5.017	5.038	5.000	5.010	3,741	+0.01(+0.20%)
Feb 06, 2023	5.050	5.090	5.000	5.000	4,976	+0.00(+0.00%)
Feb 03, 2023	4.920	5.099	4.920	5.000	3,208	-0.03(-0.60%)
Feb 02, 2023	5.010	5.070	4.950	5.030	29,388	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.