Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Co. (NQ: FKWL )

2.950 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.765 3.029 2.765 2.920 41,534 +0.10(+3.55%)
Sep 29, 2022 2.830 2.870 2.805 2.820 7,351 -0.02(-0.70%)
Sep 28, 2022 2.750 2.872 2.740 2.840 6,517 +0.09(+3.27%)
Sep 27, 2022 2.750 2.760 2.750 2.750 7,347 -0.01(-0.36%)
Sep 26, 2022 2.750 2.770 2.750 2.760 3,578 -0.05(-1.79%)
Sep 23, 2022 2.830 2.860 2.790 2.810 17,987 -0.02(-0.69%)
Sep 22, 2022 2.820 2.840 2.820 2.830 2,495 -0.01(-0.35%)
Sep 21, 2022 2.850 2.850 2.830 2.840 15,652 -0.02(-0.70%)
Sep 20, 2022 2.850 2.870 2.850 2.860 4,799 +0.00(+0.00%)
Sep 19, 2022 2.857 2.875 2.850 2.860 4,494 +0.00(+0.00%)
Sep 16, 2022 2.850 2.893 2.850 2.860 8,514 -0.01(-0.35%)
Sep 15, 2022 2.910 2.910 2.870 2.870 3,836 -0.05(-1.71%)
Sep 14, 2022 2.880 2.940 2.880 2.920 13,971 +0.03(+1.04%)
Sep 13, 2022 2.870 2.900 2.850 2.890 3,471 +0.03(+1.05%)
Sep 12, 2022 2.870 2.890 2.850 2.860 17,308 -0.02(-0.69%)
Sep 09, 2022 2.900 2.910 2.880 2.880 4,218 +0.00(+0.00%)
Sep 08, 2022 2.880 2.900 2.880 2.880 9,158 -0.02(-0.69%)
Sep 07, 2022 2.870 2.925 2.870 2.900 9,838 -0.03(-0.88%)
Sep 06, 2022 2.870 2.926 2.870 2.926 2,228 +0.01(+0.19%)
Sep 02, 2022 2.910 2.950 2.890 2.920 7,743 +0.04(+1.39%)
Sep 01, 2022 2.870 2.890 2.870 2.880 2,774 -0.00(-0.09%)
Aug 31, 2022 2.870 2.890 2.870 2.883 2,410 -0.02(-0.60%)
Aug 30, 2022 2.870 2.900 2.870 2.900 3,772 +0.03(+1.11%)
Aug 29, 2022 2.900 2.901 2.860 2.868 3,203 -0.08(-2.77%)
Aug 26, 2022 2.970 2.970 2.900 2.950 6,252 +0.00(+0.00%)
Aug 25, 2022 2.940 3.030 2.920 2.950 3,341 +0.03(+1.03%)
Aug 24, 2022 2.900 2.980 2.900 2.920 4,732 -0.03(-1.02%)
Aug 23, 2022 2.900 2.950 2.900 2.950 1,542 +0.02(+0.51%)
Aug 22, 2022 2.900 3.030 2.900 2.935 9,105 -0.10(-3.45%)
Aug 19, 2022 2.930 3.050 2.930 3.040 11,880 +0.12(+4.11%)
Aug 18, 2022 2.950 2.950 2.920 2.920 1,620 -0.07(-2.34%)
Aug 17, 2022 3.030 3.030 2.918 2.990 6,153 +0.04(+1.36%)
Aug 16, 2022 2.920 3.020 2.900 2.950 27,512 +0.01(+0.34%)
Aug 15, 2022 2.950 2.990 2.910 2.940 4,281 -0.02(-0.68%)
Aug 12, 2022 2.920 3.000 2.920 2.960 1,953 +0.01(+0.34%)
Aug 11, 2022 3.000 3.050 2.950 2.950 6,415 -0.05(-1.67%)
Aug 10, 2022 2.930 3.003 2.930 3.000 5,831 +0.08(+2.74%)
Aug 09, 2022 2.950 3.010 2.920 2.920 4,863 -0.03(-1.02%)
Aug 08, 2022 2.980 3.000 2.950 2.950 11,309 -0.02(-0.67%)
Aug 05, 2022 2.910 3.045 2.910 2.970 8,581 -0.18(-5.71%)
Aug 04, 2022 3.170 3.170 3.125 3.150 2,533 +0.05(+1.61%)
Aug 03, 2022 3.150 3.170 3.020 3.100 1,415 +0.02(+0.65%)
Aug 02, 2022 3.220 3.250 3.080 3.080 2,939 -0.12(-3.75%)
Aug 01, 2022 3.000 3.210 2.950 3.200 10,136 +0.16(+5.26%)
Jul 29, 2022 3.060 3.090 2.975 3.040 3,020 -0.07(-2.25%)
Jul 28, 2022 3.050 3.168 2.920 3.110 6,139 +0.05(+1.63%)
Jul 27, 2022 2.960 3.060 2.935 3.060 6,037 +0.11(+3.73%)
Jul 26, 2022 2.900 2.970 2.900 2.950 5,852 +0.04(+1.37%)
Jul 25, 2022 2.910 2.970 2.910 2.910 8,312 -0.03(-1.02%)
Jul 22, 2022 3.000 3.000 2.920 2.940 6,947 -0.11(-3.61%)
Jul 21, 2022 2.950 3.050 2.950 3.050 5,914 +0.07(+2.35%)
Jul 20, 2022 3.065 3.080 2.950 2.980 4,137 -0.08(-2.61%)
Jul 19, 2022 3.040 3.090 3.031 3.060 4,268 -0.01(-0.33%)
Jul 18, 2022 3.060 3.104 2.990 3.070 18,454 +0.01(+0.33%)
Jul 15, 2022 3.010 3.070 2.960 3.060 16,792 +0.04(+1.32%)
Jul 14, 2022 3.050 3.070 2.970 3.020 11,078 +0.00(+0.00%)
Jul 13, 2022 3.140 3.192 3.000 3.020 7,939 -0.17(-5.33%)
Jul 12, 2022 3.260 3.260 3.140 3.190 2,212 -0.15(-4.36%)
Jul 11, 2022 3.050 3.335 3.050 3.335 4,168 -0.02(-0.73%)
Jul 08, 2022 3.200 3.390 3.169 3.360 7,783 +0.16(+5.00%)
Jul 07, 2022 3.050 3.200 3.050 3.200 13,608 +0.21(+7.02%)
Jul 06, 2022 3.060 3.360 2.970 2.990 39,415 -0.07(-2.29%)
Jul 05, 2022 2.950 3.400 2.950 3.060 8,711 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.