Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.89 16.44 15.75 15.87 0 +0.02(+0.13%)
Apr 29, 2013 16.40 16.51 15.80 15.85 23,593 -1.15(-6.76%)
Apr 26, 2013 17.00 17.05 16.76 17.00 8,840 -0.04(-0.23%)
Apr 25, 2013 17.00 17.10 16.68 17.04 10,437 -0.01(-0.06%)
Apr 24, 2013 16.97 17.18 16.97 17.05 0 -0.13(-0.76%)
Apr 23, 2013 16.59 17.32 16.59 17.18 6,725 +0.78(+4.76%)
Apr 22, 2013 16.09 16.53 16.05 16.40 3,394 +0.10(+0.61%)
Apr 19, 2013 15.87 16.44 15.87 16.30 5,974 +0.57(+3.62%)
Apr 18, 2013 15.91 16.36 15.73 15.73 11,014 -0.13(-0.82%)
Apr 17, 2013 16.43 16.47 15.83 15.86 7,349 -0.72(-4.34%)
Apr 16, 2013 16.38 16.70 16.32 16.58 5,419 +0.43(+2.66%)
Apr 15, 2013 17.29 17.45 15.86 16.15 11,938 -1.14(-6.59%)
Apr 12, 2013 17.05 17.37 16.65 17.29 6,424 +0.16(+0.93%)
Apr 11, 2013 17.86 18.00 16.91 17.13 21,623 +0.01(+0.06%)
Apr 10, 2013 17.04 17.37 16.81 17.12 42,710 +0.34(+2.03%)
Apr 09, 2013 17.02 17.05 16.65 16.78 5,354 -0.15(-0.89%)
Apr 08, 2013 16.93 17.16 16.66 16.93 8,274 +0.19(+1.14%)
Apr 05, 2013 16.51 17.00 16.51 16.74 3,060 +0.12(+0.72%)
Apr 04, 2013 16.90 17.08 16.51 16.62 6,973 -0.01(-0.06%)
Apr 03, 2013 16.84 17.80 16.50 16.63 8,197 -0.27(-1.60%)
Apr 02, 2013 18.87 18.87 16.66 16.90 22,892 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.