Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.93	15.00	13.81	14.75	8,817	-0.18(-1.21%)
Apr 27, 2012	14.46	15.09	14.46	14.93	3,974	+0.54(+3.75%)
Apr 26, 2012	14.44	15.34	14.03	14.39	4,346	-0.19(-1.30%)
Apr 25, 2012	14.19	14.58	14.19	14.58	7,789	+0.40(+2.82%)
Apr 24, 2012	13.78	14.18	13.75	14.18	4,249	+0.18(+1.29%)
Apr 23, 2012	14.09	14.10	13.59	14.00	7,657	-0.27(-1.89%)
Apr 20, 2012	14.33	14.33	14.20	14.27	11,544	+0.40(+2.88%)
Apr 19, 2012	14.62	14.62	13.87	13.87	10,985	-0.64(-4.41%)
Apr 18, 2012	15.00	15.00	14.36	14.51	4,682	-0.61(-4.03%)
Apr 17, 2012	14.94	15.21	14.50	15.12	6,603	+0.35(+2.37%)
Apr 16, 2012	14.75	15.50	14.61	14.77	9,435	+0.08(+0.54%)
Apr 13, 2012	14.86	15.00	14.40	14.69	9,927	-0.32(-2.13%)
Apr 12, 2012	14.79	15.09	14.69	15.01	5,979	+0.15(+1.01%)
Apr 11, 2012	15.01	15.10	14.37	14.86	13,793	+0.01(+0.07%)
Apr 10, 2012	15.60	15.60	14.76	14.85	19,648	-0.77(-4.93%)
Apr 09, 2012	15.49	16.04	15.49	15.62	4,098	-0.20(-1.26%)
Apr 05, 2012	15.89	16.15	15.72	15.82	3,913	-0.10(-0.63%)
Apr 04, 2012	16.28	16.48	15.87	15.92	4,038	-0.47(-2.87%)
Apr 03, 2012	16.40	16.57	16.20	16.39	4,662	-0.20(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.