Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles Inc (NQ: ADOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6100 0.6179 0.6001 0.6001 85,652 +0.00(+0.02%)
Apr 27, 2018 0.6786 0.6786 0.5901 0.6000 497,329 -0.09(-13.04%)
Apr 26, 2018 0.7100 0.7100 0.6777 0.6900 37,154 -0.03(-4.17%)
Apr 25, 2018 0.7399 0.7399 0.7090 0.7200 60,023 -0.02(-2.77%)
Apr 24, 2018 0.7600 0.7642 0.7251 0.7405 40,696 -0.02(-2.28%)
Apr 23, 2018 0.7733 0.7800 0.7200 0.7578 76,956 -0.02(-2.06%)
Apr 20, 2018 0.7700 0.7872 0.7500 0.7737 196,650 +0.00(+0.48%)
Apr 19, 2018 0.7800 0.7880 0.7400 0.7700 171,715 -0.02(-2.53%)
Apr 18, 2018 0.8350 0.8350 0.7900 0.7900 71,575 -0.05(-5.73%)
Apr 17, 2018 0.8400 0.8432 0.8200 0.8380 33,294 -0.00(-0.24%)
Apr 16, 2018 0.8300 0.8600 0.8200 0.8400 82,858 -0.01(-1.62%)
Apr 13, 2018 0.8900 0.8900 0.8332 0.8538 107,773 -0.04(-4.48%)
Apr 12, 2018 0.9500 0.9600 0.8700 0.8938 62,972 -0.03(-3.69%)
Apr 11, 2018 0.9500 0.9856 0.9280 0.9280 47,351 -0.02(-2.32%)
Apr 10, 2018 0.9600 0.9680 0.9500 0.9500 43,211 -0.02(-1.86%)
Apr 09, 2018 0.9600 1.000 0.9500 0.9680 33,434 +0.02(+1.84%)
Apr 06, 2018 0.9500 0.9900 0.9000 0.9505 53,609 -0.01(-0.62%)
Apr 05, 2018 1.000 1.040 0.8340 0.9564 148,315 -0.03(-3.40%)
Apr 04, 2018 1.050 1.050 0.9520 0.9900 94,452 -0.07(-6.60%)
Apr 03, 2018 1.080 1.090 1.020 1.060 48,068 -0.03(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.