Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)

Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		2.748	2.748	2.748	0	+0.01(+0.28%)
Apr 29, 2021	2.740	2.740	2.740	2.740	2	-0.00(-0.06%)
Apr 28, 2021	2.743	2.743	2.742	2.742	4	+0.00(+0.12%)
Apr 27, 2021	2.738	2.738	2.738	2.738	2	-0.00(-0.06%)
Apr 26, 2021	2.741	2.741	2.740	2.740	3	+0.00(+0.04%)
Apr 23, 2021		2.739	2.739	2.739	0	-0.01(-0.39%)
Apr 22, 2021	2.750	2.750	2.749	2.749	5	+0.00(+0.07%)
Apr 21, 2021	2.747	2.748	2.747	2.748	6	+0.00(+0.01%)
Apr 20, 2021	2.747	2.747	2.747	2.747	1	-0.01(-0.24%)
Apr 19, 2021	2.754	2.754	2.754	2.754	2	-0.00(-0.18%)
Apr 16, 2021		2.759	2.759	2.759	0	-0.00(-0.13%)
Apr 15, 2021	2.762	2.762	2.762	2.762	1	+0.01(+0.46%)
Apr 14, 2021	2.750	2.750	2.750	2.750	2	-0.01(-0.36%)
Apr 13, 2021	2.760	2.760	2.760	2.760	3	-0.00(-0.14%)
Apr 12, 2021	2.767	2.767	2.763	2.763	4	-0.03(-0.95%)
Apr 02, 2021		2.790	2.790	2.790	0	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.