Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.910 1.910 1.910 1.910 0 -0.01(-0.32%)
Apr 29, 2015 1.916 1.927 1.916 1.916 0 -0.02(-0.89%)
Apr 28, 2015 1.934 1.942 1.932 1.933 0 -0.01(-0.60%)
Apr 27, 2015 1.945 1.945 1.945 1.945 0 +0.00(+0.16%)
Apr 26, 2015 1.942 1.942 1.942 1.942 0 +0.00(+0.00%)
Apr 24, 2015 1.942 1.942 1.942 0 -0.01(-0.38%)
Apr 23, 2015 1.949 1.949 1.949 1.949 0 -0.01(-0.53%)
Apr 22, 2015 1.960 1.960 1.960 1.960 0 -0.00(-0.11%)
Apr 21, 2015 1.962 1.962 1.962 1.962 0 +0.00(+0.20%)
Apr 20, 2015 1.960 1.973 1.958 1.958 0 +0.01(+0.48%)
Apr 19, 2015 1.948 1.948 1.948 1.948 0 +0.00(+0.00%)
Apr 17, 2015 1.948 1.948 1.948 0 -0.01(-0.51%)
Apr 16, 2015 1.964 1.972 1.958 1.958 0 -0.01(-0.53%)
Apr 15, 2015 1.969 1.969 1.969 1.969 0 -0.00(-0.21%)
Apr 14, 2015 1.977 1.977 1.973 1.973 0 -0.01(-0.48%)
Apr 13, 2015 1.983 1.983 1.983 1.983 0 +0.01(+0.26%)
Apr 12, 2015 1.977 1.977 1.977 1.977 0 +0.00(+0.00%)
Apr 10, 2015 1.977 1.977 1.977 0 +0.00(+0.22%)
Apr 09, 2015 1.972 1.973 1.963 1.973 0 +0.01(+0.51%)
Apr 08, 2015 1.958 1.963 1.949 1.963 0 +0.01(+0.57%)
Apr 07, 2015 1.952 1.952 1.952 1.952 0 +0.01(+0.39%)
Apr 06, 2015 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Apr 05, 2015 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Apr 02, 2015 1.944 1.944 1.944 0 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.