Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9275 EUR -0.0029 (-0.31%)
Streaming Realtime Price Updated: 4:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.7271 0.7285 0.7244 0.7262 0 -0.00(-0.04%)
Mar 30, 2014 0.7271 0.7272 0.7264 0.7265 0 -0.00(-0.08%)
Mar 29, 2014 0.7272 0.7272 0.7271 0.7271 0 -0.00(-0.00%)
Mar 28, 2014 0.7279 0.7295 0.7262 0.7272 0 -0.00(-0.08%)
Mar 27, 2014 0.7256 0.7284 0.7249 0.7278 0 +0.00(+0.30%)
Mar 26, 2014 0.7232 0.7258 0.7232 0.7256 0 +0.00(+0.31%)
Mar 25, 2014 0.7228 0.7269 0.7222 0.7233 0 +0.00(+0.10%)
Mar 24, 2014 0.7250 0.7267 0.7208 0.7226 0 -0.00(-0.30%)
Mar 23, 2014 0.7248 0.7250 0.7245 0.7248 0 -0.00(-0.03%)
Mar 22, 2014 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Mar 21, 2014 0.7257 0.7264 0.7241 0.7250 0 -0.00(-0.11%)
Mar 20, 2014 0.7234 0.7272 0.7223 0.7258 0 +0.00(+0.40%)
Mar 19, 2014 0.7178 0.7240 0.7177 0.7229 0 +0.01(+0.72%)
Mar 18, 2014 0.7182 0.7203 0.7175 0.7177 0 -0.00(-0.09%)
Mar 17, 2014 0.7190 0.7205 0.7170 0.7183 0 -0.00(-0.08%)
Mar 15, 2014 0.7188 0.7188 0.7188 0.7188 0 +0.00(+0.01%)
Mar 14, 2014 0.7211 0.7221 0.7177 0.7188 0 -0.00(-0.31%)
Mar 13, 2014 0.7191 0.7222 0.7161 0.7211 0 +0.00(+0.26%)
Mar 12, 2014 0.7217 0.7223 0.7187 0.7192 0 -0.00(-0.32%)
Mar 11, 2014 0.7206 0.7228 0.7205 0.7215 0 +0.00(+0.12%)
Mar 10, 2014 0.7205 0.7214 0.7196 0.7206 0 -0.00(-0.06%)
Mar 09, 2014 0.7207 0.7211 0.7207 0.7210 0 +0.00(+0.04%)
Mar 08, 2014 0.7208 0.7208 0.7207 0.7207 0 +0.00(+0.00%)
Mar 07, 2014 0.7213 0.7219 0.7187 0.7207 0 -0.00(-0.10%)
Mar 06, 2014 0.7281 0.7288 0.7210 0.7215 0 -0.01(-0.92%)
Mar 05, 2014 0.7279 0.7294 0.7276 0.7282 0 +0.00(+0.07%)
Mar 04, 2014 0.7281 0.7288 0.7257 0.7277 0 -0.00(-0.06%)
Mar 03, 2014 0.7259 0.7285 0.7250 0.7281 0 +0.00(+0.19%)
Mar 02, 2014 0.7263 0.7271 0.7261 0.7267 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.