Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,018.39 USD -17.30 (-0.34%)
Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4137 4142 4124 4138 0 +1.87(+0.05%)
May 05, 2023 4085 4147 4085 4136 0 +75.03(+1.85%)
May 04, 2023 4083 4083 4048 4061 0 -29.53(-0.72%)
May 03, 2023 4122 4148 4089 4091 0 -28.83(-0.70%)
May 02, 2023 4164 4164 4090 4120 0 -48.29(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.