Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: GBP )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 133.29 133.36 132.78 132.95 0 +0.13(+0.10%)
May 30, 2018 132.97 133.02 132.69 132.82 0 +0.22(+0.16%)
May 29, 2018 132.81 132.98 132.28 132.60 0 -0.48(-0.36%)
May 25, 2018 133.09 133.09 133.09 133.09 0 -0.79(-0.59%)
May 24, 2018 134.01 134.06 133.65 133.88 0 +0.35(+0.26%)
May 23, 2018 133.18 133.65 133.12 133.53 0 -0.81(-0.60%)
May 22, 2018 134.41 134.37 134.14 134.34 0 +0.04(+0.03%)
May 21, 2018 134.30 134.39 134.04 134.30 0 -0.39(-0.29%)
May 18, 2018 134.83 135.16 134.55 134.69 0 -0.42(-0.31%)
May 17, 2018 135.10 135.27 134.81 135.11 0 +0.21(+0.15%)
May 16, 2018 134.81 135.12 134.56 134.90 0 -0.21(-0.16%)
May 15, 2018 134.87 135.26 134.52 135.11 0 -0.50(-0.37%)
May 14, 2018 135.82 136.09 135.54 135.61 0 +0.15(+0.11%)
May 11, 2018 135.45 135.96 135.32 135.46 0 +0.26(+0.19%)
May 10, 2018 135.37 135.52 134.60 135.20 0 -0.29(-0.21%)
May 09, 2018 135.91 136.07 135.40 135.49 0 +0.04(+0.03%)
May 08, 2018 135.04 135.61 134.84 135.45 0 -0.11(-0.08%)
May 07, 2018 135.52 135.76 135.30 135.56 0 +0.26(+0.19%)
May 04, 2018 135.64 135.76 134.87 135.30 0 -0.48(-0.35%)
May 03, 2018 136.04 136.05 135.38 135.78 0 +0.07(+0.05%)
May 02, 2018 136.48 136.65 135.54 135.72 0 -0.41(-0.30%)
May 01, 2018 136.64 137.66 135.89 136.13 0 -1.55(-1.12%)
Apr 30, 2018 137.42 138.06 137.31 137.68 0 -0.14(-0.10%)
Apr 27, 2018 137.63 138.08 139.16 137.82 0 -1.37(-0.98%)
Apr 26, 2018 139.88 139.98 139.06 139.19 0 -0.08(-0.05%)
Apr 25, 2018 139.40 139.56 139.24 139.26 0 -0.54(-0.38%)
Apr 24, 2018 139.57 139.87 139.41 139.80 0 +0.37(+0.27%)
Apr 23, 2018 139.62 139.77 139.26 139.43 0 -0.61(-0.44%)
Apr 20, 2018 140.42 140.85 139.97 140.04 0 -0.91(-0.64%)
Apr 19, 2018 142.45 142.45 140.69 140.95 0 -1.10(-0.78%)
Apr 18, 2018 142.28 142.46 141.98 142.05 0 -0.85(-0.59%)
Apr 17, 2018 143.20 143.37 142.83 142.90 0 -0.48(-0.34%)
Apr 16, 2018 143.07 143.40 142.42 143.38 0 +0.97(+0.68%)
Apr 13, 2018 142.67 142.70 142.34 142.42 0 +0.15(+0.11%)
Apr 12, 2018 142.00 142.47 141.85 142.27 0 +0.50(+0.35%)
Apr 11, 2018 141.84 142.20 141.61 141.77 0 +0.02(+0.01%)
Apr 10, 2018 141.66 141.86 141.45 141.75 0 +0.46(+0.33%)
Apr 09, 2018 141.34 141.65 140.87 141.29 0 +0.42(+0.30%)
Apr 06, 2018 140.18 141.04 140.03 140.87 0 +0.83(+0.59%)
Apr 05, 2018 140.20 140.32 139.66 140.04 0 -0.75(-0.53%)
Apr 04, 2018 140.45 140.90 140.44 140.79 0 +0.22(+0.16%)
Apr 03, 2018 140.60 140.78 140.32 140.57 0 +0.12(+0.09%)
Apr 02, 2018 140.65 140.66 140.26 140.45 0 +0.14(+0.10%)
Mar 29, 2018 140.31 140.31 140.31 140.31 0 -0.51(-0.36%)
Mar 28, 2018 141.46 141.63 140.71 140.82 0 -0.77(-0.54%)
Mar 27, 2018 140.96 141.74 140.92 141.59 0 -0.70(-0.49%)
Mar 26, 2018 142.00 142.45 141.90 142.29 0 +0.94(+0.67%)
Mar 23, 2018 141.07 141.72 141.07 141.35 0 +0.24(+0.17%)
Mar 22, 2018 141.42 141.49 140.76 141.11 0 -0.38(-0.27%)
Mar 21, 2018 140.51 141.51 139.99 141.49 0 +1.55(+1.11%)
Mar 20, 2018 139.99 140.20 139.83 139.94 0 -0.34(-0.25%)
Mar 19, 2018 140.67 140.72 140.20 140.29 0 +0.77(+0.55%)
Mar 16, 2018 139.71 139.73 138.89 139.51 0 +0.16(+0.11%)
Mar 15, 2018 139.31 139.88 139.26 139.36 0 -0.31(-0.22%)
Mar 14, 2018 139.85 139.86 139.26 139.67 0 +0.03(+0.02%)
Mar 13, 2018 139.44 139.94 139.05 139.64 0 +0.56(+0.40%)
Mar 12, 2018 138.82 139.18 138.49 139.08 0 +0.59(+0.42%)
Mar 09, 2018 138.14 138.89 138.13 138.49 0 +0.36(+0.26%)
Mar 08, 2018 138.90 139.04 137.82 138.13 0 -0.87(-0.63%)
Mar 07, 2018 138.79 139.07 138.74 139.00 0 +0.11(+0.08%)
Mar 06, 2018 139.03 139.17 138.71 138.89 0 +0.45(+0.32%)
Mar 05, 2018 138.09 138.77 137.98 138.44 0 +0.42(+0.31%)
Mar 02, 2018 138.01 138.05 137.57 138.02 0 +0.26(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.