Indicators

(CSE: ARWY )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 4:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3300	0	-0.01(-2.94%)
Mar 27, 2024	0.3600	0.3600	0.3400	0.3400	6,758	-0.02(-6.85%)
Mar 26, 2024	0.3650	0.3650	0.3650	0.3650	1,100	+0.02(+4.29%)
Mar 25, 2024	0.3950	0.3950	0.3500	0.3500	13,233	-0.01(-2.78%)
Mar 22, 2024	0.3700	0.3700	0.3600	0.3600	2,527	+0.01(+2.86%)
Mar 21, 2024	0.3800	0.3800	0.3500	0.3500	8,000	-0.03(-6.67%)
Mar 20, 2024	0.3950	0.3950	0.3750	0.3750	2,500	-0.02(-5.06%)
Mar 19, 2024	0.3750	0.3950	0.3500	0.3950	6,587	-0.01(-1.25%)
Mar 18, 2024	0.4550	0.4600	0.3500	0.4000	25,788	-0.05(-12.09%)
Mar 15, 2024	0.4200	0.4550	0.4200	0.4550	21,522	+0.03(+5.81%)
Mar 14, 2024	0.4300	0.4300	0.4300	0.4300	13,300	-0.03(-5.49%)
Mar 13, 2024	0.4550	0.4550	0.4550	0.4550	841	-0.02(-5.21%)
Mar 12, 2024	0.5000	0.5000	0.4800	0.4800	4,834	-0.02(-4.00%)
Mar 11, 2024	0.4250	0.5000	0.4250	0.5000	20,344	+0.00(+0.00%)
Mar 08, 2024	0.5200	0.5200	0.4950	0.5000	9,910	-0.01(-1.96%)
Mar 07, 2024	0.5000	0.5400	0.5000	0.5100	10,519	+0.02(+4.08%)
Mar 06, 2024	0.5500	0.5500	0.4900	0.4900	17,738	-0.06(-10.91%)
Mar 05, 2024	0.5000	0.5600	0.5000	0.5500	9,475	+0.01(+1.85%)
Mar 04, 2024	0.5500	0.6200	0.5200	0.5400	8,711	+0.03(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.