Indicators

Bynd Cannasoft Enterprises Inc (CSE: BYND )

0.0250 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.3000	0	-0.10(-25.00%)
Jan 29, 2024	0.3500	0.4000	0.3500	0.4000	1,000	+0.05(+14.29%)
Jan 26, 2024	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Jan 25, 2024	0.3500	0.3500	0.3500	0.3500	700	+0.15(+75.00%)
Jan 24, 2024	0.2000	0.2550	0.2000	0.2000	2,070	-0.10(-33.33%)
Jan 23, 2024	0.3000	0.3000	0.3000	0.3000	500	-0.10(-25.00%)
Jan 10, 2024				0.4000	0	-0.05(-11.11%)
Dec 21, 2023				0.4500	0	-0.01(-2.17%)
Dec 19, 2023	0.4600			0.4600	3	-0.44(-48.89%)
Dec 18, 2023	0.9000	0.9000	0.9000	0.9000	2,550	-0.47(-34.31%)
Dec 15, 2023	1.150	1.370	1.150	1.370	610	+0.32(+30.48%)
Dec 05, 2023				1.050	0	-0.23(-17.97%)
Nov 22, 2023				1.280	0	-0.07(-5.19%)
Nov 17, 2023				1.350	0	-0.21(-13.46%)
Nov 16, 2023	1.720	1.720	1.560	1.560	200	+0.21(+15.56%)
Nov 15, 2023	1.350	1.350	1.350	1.350	700	+0.22(+19.47%)
Nov 14, 2023	1.130	1.130	1.130	1.130	250	+0.15(+15.31%)
Nov 13, 2023	0.9800	0.9800	0.9800	0.9800	3,000	-0.04(-3.92%)
Nov 09, 2023	1.020			1.020	0	-0.03(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.