Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0850 +0.0100 (+13.33%)
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1650 0.1650 0.1550 0.1600 23,005 +0.01(+3.23%)
May 30, 2023 0.1650 0.1650 0.1550 0.1550 133,000 -0.01(-6.06%)
May 29, 2023 0.1600 0.1650 0.1600 0.1650 114,185 -0.01(-2.94%)
May 26, 2023 0.1750 0.1750 0.1700 0.1700 29,380 -0.01(-5.56%)
May 25, 2023 0.1800 0.1800 0.1750 0.1800 35,000 -0.01(-2.70%)
May 24, 2023 0.1800 0.1850 0.1800 0.1850 29,100 +0.01(+2.78%)
May 23, 2023 0.1850 0.1850 0.1800 0.1800 18,030 -0.01(-2.70%)
May 19, 2023 0.1850 0 +0.01(+8.82%)
May 18, 2023 0.1750 0.1750 0.1700 0.1700 12,400 +0.00(+0.00%)
May 17, 2023 0.1800 0.1900 0.1700 0.1700 223,100 +0.00(+0.00%)
May 16, 2023 0.1900 0.1900 0.1600 0.1700 98,780 -0.02(-10.53%)
May 15, 2023 0.1750 0.1900 0.1750 0.1900 386,100 +0.02(+8.57%)
May 12, 2023 0.1700 0.1750 0.1650 0.1750 109,900 +0.00(+2.94%)
May 11, 2023 0.1600 0.1700 0.1600 0.1700 15,500 -0.00(-2.86%)
May 10, 2023 0.1750 0.1800 0.1750 0.1750 8,007 +0.01(+6.06%)
May 09, 2023 0.1800 0.1800 0.1650 0.1650 94,200 -0.01(-5.71%)
May 08, 2023 0.1800 0.1800 0.1650 0.1750 247,820 -0.01(-2.78%)
May 05, 2023 0.1850 0.1850 0.1800 0.1800 168,500 -0.01(-2.70%)
May 04, 2023 0.1900 0.1900 0.1800 0.1850 92,875 +0.00(+0.00%)
May 03, 2023 0.1900 0.1900 0.1850 0.1850 164,000 -0.01(-2.63%)
May 02, 2023 0.1900 0.1900 0.1850 0.1900 23,500 +0.00(+0.00%)
May 01, 2023 0.1950 0.1950 0.1850 0.1900 81,290 -0.01(-2.56%)
Apr 28, 2023 0.1850 0.2000 0.1850 0.1950 44,000 +0.01(+2.63%)
Apr 27, 2023 0.2000 0.2000 0.1900 0.1900 29,456 -0.01(-5.00%)
Apr 26, 2023 0.2000 0.2000 0.1850 0.2000 151,096 +0.01(+2.56%)
Apr 25, 2023 0.2050 0.2100 0.1950 0.1950 87,425 -0.01(-2.50%)
Apr 24, 2023 0.2050 0.2050 0.2000 0.2000 32,135 +0.00(+0.00%)
Apr 21, 2023 0.2100 0.2100 0.1950 0.2000 199,650 -0.02(-9.09%)
Apr 20, 2023 0.2250 0.2250 0.2200 0.2200 147,000 +0.01(+4.76%)
Apr 19, 2023 0.2100 0.2100 0.2000 0.2100 72,000 -0.01(-2.33%)
Apr 18, 2023 0.2250 0.2250 0.2150 0.2150 61,500 -0.02(-6.52%)
Apr 17, 2023 0.2500 0.2500 0.2300 0.2300 27,400 -0.00(-2.13%)
Apr 14, 2023 0.2500 0.2500 0.2200 0.2350 86,545 -0.03(-9.62%)
Apr 13, 2023 0.2600 0.2600 0.2600 0.2600 2,978 +0.00(+0.00%)
Apr 12, 2023 0.2550 0.2600 0.2550 0.2600 9,000 +0.02(+8.33%)
Apr 11, 2023 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Apr 10, 2023 0.2200 0.2500 0.2200 0.2400 53,767 +0.01(+6.67%)
Apr 06, 2023 0.2250 0 +0.01(+4.65%)
Apr 05, 2023 0.2300 0.2300 0.2150 0.2150 12,300 -0.01(-2.27%)
Apr 04, 2023 0.1900 0.2300 0.1900 0.2200 246,012 +0.03(+15.79%)
Apr 03, 2023 0.1850 0.1900 0.1800 0.1900 34,830 +0.00(+0.00%)
Mar 31, 2023 0.1900 0.2050 0.1900 0.1900 73,300 -0.01(-7.32%)
Mar 30, 2023 0.2000 0.2050 0.1800 0.2050 128,700 +0.02(+10.81%)
Mar 29, 2023 0.2050 0.2050 0.1850 0.1850 194,790 -0.02(-7.50%)
Mar 28, 2023 0.2000 0.2050 0.2000 0.2000 41,000 -0.00(-2.44%)
Mar 27, 2023 0.2100 0.2100 0.1950 0.2050 12,963 -0.01(-2.38%)
Mar 24, 2023 0.2150 0.2200 0.2100 0.2100 127,000 -0.01(-4.55%)
Mar 23, 2023 0.2100 0.2200 0.2100 0.2200 108,000 +0.00(+0.00%)
Mar 22, 2023 0.2000 0.2200 0.2000 0.2200 140,825 +0.02(+10.00%)
Mar 21, 2023 0.2100 0.2150 0.2000 0.2000 67,220 -0.00(-2.44%)
Mar 20, 2023 0.2050 0.2050 0.1700 0.2050 302,600 +0.00(+2.50%)
Mar 17, 2023 0.1950 0.2100 0.1900 0.2000 157,000 +0.00(+0.00%)
Mar 16, 2023 0.2000 0.2050 0.2000 0.2000 29,255 -0.01(-6.98%)
Mar 15, 2023 0.2050 0.2150 0.2000 0.2150 37,500 -0.01(-2.27%)
Mar 14, 2023 0.2050 0.2200 0.1900 0.2200 57,504 +0.00(+0.00%)
Mar 13, 2023 0.2250 0.2250 0.2000 0.2200 89,790 +0.01(+2.33%)
Mar 10, 2023 0.2400 0.2400 0.2100 0.2150 35,343 -0.01(-4.44%)
Mar 09, 2023 0.2200 0.2250 0.2200 0.2250 11,600 +0.01(+2.27%)
Mar 08, 2023 0.2150 0.2200 0.2100 0.2200 13,250 +0.00(+0.00%)
Mar 07, 2023 0.2250 0.2250 0.2100 0.2200 33,000 -0.01(-2.22%)
Mar 06, 2023 0.2300 0.2300 0.2250 0.2250 31,000 +0.00(+0.00%)
Mar 03, 2023 0.2450 0.2450 0.2250 0.2250 45,000 -0.01(-6.25%)
Mar 02, 2023 0.2400 0.2400 0.2300 0.2400 105,705 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.