Indicators

Vpn Technologies Inc. (CSE: VPN )

0.1850 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.1850	0	+0.05(+42.31%)
May 08, 2023	0.1500	0.1500	0.1300	0.1300	38,500	-0.02(-13.33%)
May 05, 2023	0.1100	0.1500	0.1100	0.1500	516,650	+0.04(+36.36%)
May 04, 2023	0.1100	0.1100	0.1050	0.1100	362,281	+0.00(+0.00%)
May 03, 2023	0.1000	0.1100	0.1000	0.1100	71,219	+0.01(+10.00%)
May 02, 2023	0.1250	0.1250	0.1000	0.1000	113,500	-0.02(-20.00%)
May 01, 2023	0.1200	0.1250	0.1200	0.1250	218,250	+0.01(+4.17%)
Apr 28, 2023	0.0900	0.1200	0.0850	0.1200	265,459	+0.05(+71.43%)
Apr 27, 2023	0.0750	0.0950	0.0700	0.0700	257,000	-0.00(-6.67%)
Apr 25, 2023	0.0750			0.0750	300	+0.00(+7.14%)
Apr 24, 2023	0.0400	0.0800	0.0400	0.0700	516,000	+0.02(+40.00%)
Apr 21, 2023	0.0500	0.0500	0.0500	0.0500	603,000	+0.01(+11.11%)
Apr 14, 2023				0.0450	0	+0.02(+80.00%)
Apr 13, 2023	0.0250	0.0250	0.0250	0.0250	10,520	+0.01(+66.67%)
Apr 10, 2023	0.0150			0.0150	0	-0.01(-40.00%)
Mar 30, 2023				0.0250	0	-0.01(-37.50%)
Mar 28, 2023	0.0400			0.0400	175	+0.00(+0.00%)
Mar 09, 2023				0.0400	0	-0.03(-42.86%)
Mar 02, 2023				0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.