Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0200 0.0200 0.0200 0.0200 243,112 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0.0200 0.0200 287,700 -0.01(-20.00%)
May 29, 2023 0.0200 0.0250 0.0200 0.0250 131,000 +0.00(+0.00%)
May 26, 2023 0.0300 0.0300 0.0250 0.0250 9,000 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 0.0250 0.0250 203,000 +0.00(+0.00%)
May 24, 2023 0.0300 0.0350 0.0250 0.0250 293,633 -0.00(-16.67%)
May 23, 2023 0.0150 0.0300 0.0150 0.0300 1,492,000 +0.01(+100.00%)
May 19, 2023 0.0150 0 +0.00(+0.00%)
May 18, 2023 0.0300 0.0300 0.0150 0.0150 1,213,437 -0.01(-50.00%)
May 17, 2023 0.0400 0.0400 0.0300 0.0300 843,000 -0.01(-25.00%)
May 16, 2023 0.0350 0.0400 0.0350 0.0400 149,000 +0.00(+0.00%)
May 15, 2023 0.0400 0.0400 0.0350 0.0400 243,000 +0.00(+0.00%)
May 12, 2023 0.0400 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
May 11, 2023 0.0400 0.0400 0.0350 0.0400 77,000 +0.00(+14.29%)
May 10, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 28,900 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 05, 2023 0.0350 0.0350 0.0350 0.0350 83,750 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0350 0.0350 256,000 -0.00(-12.50%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 114,400 +0.00(+14.29%)
May 02, 2023 0.0350 0.0350 0.0300 0.0350 238,000 -0.00(-12.50%)
May 01, 2023 0.0400 0.0400 0.0350 0.0400 332,487 +0.00(+0.00%)
Apr 28, 2023 0.0350 0.0400 0.0350 0.0400 71,000 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 971,111 -0.00(-11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 79,150 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0450 0.0450 279,000 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0400 0.0450 343,000 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 113,411 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0500 0.0450 0.0450 35,111 -0.01(-10.00%)
Apr 17, 2023 0.0500 0.0550 0.0500 0.0500 350,489 +0.00(+0.00%)
Apr 14, 2023 0.0550 0.0550 0.0500 0.0500 144,525 -0.00(-9.09%)
Apr 13, 2023 0.0600 0.0600 0.0550 0.0550 345,926 +0.00(+0.00%)
Apr 12, 2023 0.0650 0.0650 0.0550 0.0550 160,500 -0.00(-8.33%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0600 528,990 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0600 0.0550 0.0600 368,000 +0.00(+9.09%)
Apr 06, 2023 0.0550 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0550 0.0500 0.0550 48,000 -0.00(-8.33%)
Apr 04, 2023 0.0600 0.0600 0.0600 0.0600 256,100 +0.00(+0.00%)
Apr 03, 2023 0.0500 0.0600 0.0500 0.0600 963,500 +0.01(+20.00%)
Mar 31, 2023 0.0500 0.0550 0.0500 0.0500 492,190 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 342,945 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0500 0.0400 0.0500 211,000 +0.01(+25.00%)
Mar 28, 2023 0.0450 0.0450 0.0400 0.0400 216,500 +0.00(+0.00%)
Mar 27, 2023 0.0450 0.0450 0.0400 0.0400 195,100 -0.00(-11.11%)
Mar 24, 2023 0.0500 0.0500 0.0450 0.0450 363,900 -0.01(-10.00%)
Mar 23, 2023 0.0400 0.0500 0.0400 0.0500 456,109 +0.01(+25.00%)
Mar 22, 2023 0.0400 0.0450 0.0400 0.0400 1,096,044 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0300 0.0400 745,850 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 290,600 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0450 0.0400 0.0400 309,000 +0.00(+0.00%)
Mar 16, 2023 0.0450 0.0500 0.0400 0.0400 653,323 -0.00(-11.11%)
Mar 15, 2023 0.0500 0.0500 0.0400 0.0450 2,437,341 -0.03(-35.71%)
Mar 14, 2023 0.0900 0.0950 0.0700 0.0700 2,153,445 -0.02(-26.32%)
Mar 13, 2023 0.0950 0.1000 0.0950 0.0950 241,000 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1100 0.0950 0.0950 283,650 -0.01(-9.52%)
Mar 09, 2023 0.1050 0.1050 0.1050 0.1050 111,501 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1100 0.1000 0.1050 151,259 +0.00(+5.00%)
Mar 07, 2023 0.1050 0.1100 0.1000 0.1000 237,701 -0.00(-4.76%)
Mar 06, 2023 0.1050 0.1100 0.1050 0.1050 39,820 +0.00(+0.00%)
Mar 03, 2023 0.1050 0.1050 0.1050 0.1050 30,915 +0.00(+5.00%)
Mar 02, 2023 0.1050 0.1050 0.1000 0.1000 203,100 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.