Indicators

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2300 UNCHANGED

Official Closing Price Updated: 2:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2650	0.2750	0.2150	0.2350	139,700	-0.04(-12.96%)
Apr 29, 2024	0.2450	0.2700	0.2450	0.2700	75,500	+0.02(+5.88%)
Apr 26, 2024	0.2500	0.2550	0.2500	0.2550	81,000	+0.01(+2.00%)
Apr 25, 2024	0.2500	0.2750	0.2500	0.2500	107,970	+0.00(+0.00%)
Apr 24, 2024	0.2200	0.2500	0.2200	0.2500	36,000	+0.03(+13.64%)
Apr 23, 2024	0.1800	0.2250	0.1800	0.2200	222,585	+0.01(+4.76%)
Apr 22, 2024	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+2.44%)
Apr 19, 2024	0.2150	0.2150	0.1950	0.2050	16,650	+0.00(+2.50%)
Apr 17, 2024	0.2000			0.2000	0	-0.02(-9.09%)
Apr 16, 2024	0.2200	0.2200	0.2200	0.2200	500	+0.01(+4.76%)
Apr 12, 2024				0.2100	0	+0.01(+5.00%)
Apr 11, 2024	0.2200	0.2200	0.2000	0.2000	29,218	-0.01(-6.98%)
Apr 09, 2024	0.2150			0.2150	245	-0.01(-2.27%)
Apr 08, 2024	0.2200	0.2200	0.2000	0.2200	31,000	+0.00(+0.00%)
Apr 05, 2024	0.2100	0.2200	0.2000	0.2200	36,000	+0.00(+0.00%)
Apr 04, 2024	0.2000	0.2200	0.2000	0.2200	103,450	+0.02(+10.00%)
Apr 03, 2024	0.2000	0.2100	0.1850	0.2000	109,750	+0.00(+0.00%)
Apr 02, 2024	0.2100	0.2700	0.1750	0.2000	343,295	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.