Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.950 1.980 1.880 1.940 111,666 -0.05(-2.51%)
May 28, 2020 2.100 2.110 1.990 1.990 158,042 -0.13(-6.13%)
May 27, 2020 2.170 2.250 1.940 2.120 107,585 -0.06(-2.75%)
May 26, 2020 2.450 2.450 2.130 2.180 205,528 -0.17(-7.23%)
May 25, 2020 2.100 2.370 2.080 2.350 197,259 +0.24(+11.37%)
May 22, 2020 2.010 2.110 1.950 2.110 243,951 +0.03(+1.44%)
May 21, 2020 2.100 2.140 1.830 2.080 416,245 -0.05(-2.35%)
May 20, 2020 2.190 2.190 2.000 2.130 324,403 +0.07(+3.40%)
May 19, 2020 1.980 2.190 1.900 2.060 647,449 +0.24(+13.19%)
May 15, 2020 1.820 1.820 1.820 0 +0.24(+15.19%)
May 14, 2020 1.590 1.600 1.540 1.580 64,528 +0.04(+2.60%)
May 13, 2020 1.510 1.630 1.510 1.540 279,703 -0.15(-8.88%)
May 12, 2020 1.550 1.720 1.530 1.690 409,748 +0.10(+6.29%)
May 11, 2020 1.630 1.630 1.530 1.590 52,692 -0.03(-1.85%)
May 08, 2020 1.600 1.650 1.570 1.620 80,179 +0.03(+1.89%)
May 07, 2020 1.600 1.620 1.530 1.590 52,692 -0.03(-1.85%)
May 06, 2020 1.660 1.750 1.590 1.620 106,158 -0.05(-2.99%)
May 05, 2020 1.500 1.770 1.500 1.670 129,782 +0.17(+11.33%)
May 04, 2020 1.690 1.720 1.400 1.500 200,151 -0.17(-10.18%)
May 01, 2020 1.850 1.990 1.630 1.670 486,395 -0.23(-12.11%)
Apr 30, 2020 1.650 2.220 1.620 1.900 1,095,829 +0.28(+17.28%)
Apr 29, 2020 1.330 1.710 1.330 1.620 530,583 +0.29(+21.80%)
Apr 28, 2020 1.160 1.350 1.080 1.330 254,885 +0.17(+14.66%)
Apr 27, 2020 0.9900 1.160 0.9900 1.160 195,592 +0.17(+17.17%)
Apr 24, 2020 0.9600 0.9900 0.9100 0.9900 301,105 +0.07(+7.61%)
Apr 23, 2020 0.9700 0.9800 0.9200 0.9200 266,387 -0.04(-4.17%)
Apr 22, 2020 0.9600 1.040 0.9600 0.9600 296,513 -0.04(-4.00%)
Apr 21, 2020 1.020 1.100 1.000 1.000 193,981 +0.00(+0.00%)
Apr 20, 2020 0.8700 1.100 0.8700 1.000 452,868 +0.12(+13.64%)
Apr 17, 2020 0.9500 0.9700 0.8700 0.8800 1,550,983 -0.06(-6.38%)
Apr 16, 2020 1.000 1.000 0.9100 0.9400 325,195 -0.06(-6.00%)
Apr 15, 2020 1.000 1.040 0.9500 1.000 328,678 -0.05(-4.76%)
Apr 14, 2020 1.040 1.110 1.040 1.050 136,284 -0.02(-1.87%)
Apr 13, 2020 1.190 1.200 1.030 1.070 189,347 -0.04(-3.60%)
Apr 09, 2020 1.110 1.110 1.110 0 +0.01(+0.91%)
Apr 08, 2020 1.110 1.200 1.100 1.100 205,107 -0.07(-5.98%)
Apr 07, 2020 1.160 1.210 1.160 1.170 95,146 -0.01(-0.85%)
Apr 06, 2020 1.110 1.180 1.080 1.180 91,640 +0.10(+9.26%)
Apr 03, 2020 1.180 1.180 1.050 1.080 189,241 -0.06(-5.26%)
Apr 02, 2020 1.120 1.210 1.120 1.140 266,248 -0.01(-0.87%)
Apr 01, 2020 1.200 1.290 1.100 1.150 280,722 -0.15(-11.54%)
Mar 31, 2020 1.350 1.390 1.270 1.300 355,746 -0.01(-0.76%)
Mar 30, 2020 1.410 1.440 1.240 1.310 243,353 +0.06(+4.80%)
Mar 27, 2020 1.370 1.380 1.180 1.250 600,228 -0.07(-5.30%)
Mar 26, 2020 1.400 1.520 1.190 1.320 1,140,915 -0.30(-18.52%)
Mar 25, 2020 1.450 1.760 1.450 1.620 370,326 +0.15(+10.20%)
Mar 24, 2020 1.280 1.580 1.280 1.470 272,594 +0.16(+12.21%)
Mar 23, 2020 1.290 1.400 1.150 1.310 199,692 +0.08(+6.50%)
Mar 20, 2020 0.9900 1.400 0.9800 1.230 752,454 +0.23(+23.00%)
Mar 19, 2020 0.8500 1.000 0.8000 1.000 368,559 +0.13(+14.94%)
Mar 18, 2020 0.8800 0.9400 0.6700 0.8700 1,230,299 -0.04(-4.40%)
Mar 17, 2020 0.9500 1.050 0.8800 0.9100 1,522,112 -0.04(-4.21%)
Mar 16, 2020 0.9100 1.100 0.9100 0.9500 1,952,874 -0.33(-25.78%)
Mar 13, 2020 1.440 1.600 1.270 1.280 525,497 -0.13(-9.22%)
Mar 12, 2020 1.430 1.600 1.340 1.410 978,569 -0.24(-14.55%)
Mar 11, 2020 2.150 2.150 1.510 1.650 1,680,637 -0.85(-34.00%)
Mar 10, 2020 2.570 2.570 2.250 2.500 244,592 +0.25(+11.11%)
Mar 09, 2020 2.480 2.530 2.240 2.250 351,197 -0.45(-16.67%)
Mar 06, 2020 2.760 2.760 2.410 2.700 698,113 -0.02(-0.74%)
Mar 05, 2020 2.810 2.840 2.640 2.720 202,606 -0.08(-2.86%)
Mar 04, 2020 2.620 2.840 2.520 2.800 239,485 +0.24(+9.37%)
Mar 03, 2020 2.760 2.900 2.540 2.560 218,106 -0.36(-12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.