Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0400 0 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0400 0.0400 145,000 -0.01(-20.00%)
May 03, 2023 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+25.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 33,360 -0.00(-11.11%)
Apr 27, 2023 0.0450 0 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0400 0.0450 101,000 -0.01(-10.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 23,900 +0.00(+0.00%)
Apr 21, 2023 0.0500 0 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0500 0.0450 0.0500 287,000 +0.00(+0.00%)
Apr 19, 2023 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0500 0.0500 0.0500 794,000 -0.00(-9.09%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Apr 14, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0600 0.0550 0.0600 270,000 +0.00(+9.09%)
Apr 12, 2023 0.0600 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0600 14,000 -0.01(-7.69%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 84,100 +0.00(+0.00%)
Apr 06, 2023 0.0650 0 -0.01(-7.14%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 8,955 +0.01(+7.69%)
Apr 04, 2023 0.0650 0.0650 0.0650 0.0650 116,000 -0.01(-13.33%)
Mar 31, 2023 0.0750 0 +0.00(+7.14%)
Mar 29, 2023 0.0700 0.0700 0 -0.01(-12.50%)
Mar 28, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Mar 27, 2023 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-11.76%)
Mar 23, 2023 0.0850 0 +0.01(+6.25%)
Mar 22, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0900 0.0800 0.0800 32,000 +0.01(+6.67%)
Mar 20, 2023 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Mar 16, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 14, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Mar 13, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 10, 2023 0.0650 0.0700 0.0650 0.0700 82,000 +0.01(+16.67%)
Mar 08, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Mar 07, 2023 0.0600 0.0650 0.0500 0.0650 128,000 -0.01(-7.14%)
Mar 06, 2023 0.0650 0.0700 0.0650 0.0700 108,500 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Mar 02, 2023 0.0700 0.0800 0.0700 0.0800 2,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.