Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0300 -0.0100 (-25.00%)
Official Closing Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0950 0.0950 0.0900 0.0950 10,000 +0.02(+26.67%)
Jan 28, 2021 0.0800 0.0800 0.0750 0.0750 69,500 -0.01(-6.25%)
Jan 27, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jan 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 21, 2021 0.0750 0.0800 0.0750 0.0800 12,300 +0.01(+6.67%)
Jan 20, 2021 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-6.25%)
Jan 19, 2021 0.0800 0.0800 0.0800 0.0800 86,000 +0.00(+0.00%)
Jan 18, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 13, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.06(-44.83%)
Jan 12, 2021 0.0700 0.1450 0.0700 0.1450 311,000 +0.07(+93.33%)
Jan 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 07, 2021 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Jan 05, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2021 0.0700 0.0700 0.0700 0.0700 142,000 -0.00(-6.67%)
Dec 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 14, 2020 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Dec 09, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 07, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 04, 2020 0.0650 0.0700 0.0650 0.0700 130,300 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 174,000 +0.00(+0.00%)
Dec 02, 2020 0.0700 0.0700 0.0700 0.0700 63,000 +0.01(+7.69%)
Dec 01, 2020 0.0650 0.0650 0.0650 0.0650 65,000 -0.01(-18.75%)
Nov 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 23, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Nov 20, 2020 0.0850 0.0850 0.0800 0.0800 130,000 -0.01(-11.11%)
Nov 19, 2020 0.0850 0.0900 0.0800 0.0900 45,000 +0.00(+0.00%)
Nov 18, 2020 0.0700 0.0900 0.0650 0.0900 130,500 +0.00(+0.00%)
Nov 16, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Nov 05, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Nov 04, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+18.75%)
Nov 03, 2020 0.0700 0.0800 0.0700 0.0800 40,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.