Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0300 -0.0100 (-25.00%)

Official Closing Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Nov 12, 2019		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Nov 06, 2019		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 13, 2019		0.0550	0.0550	0.0550	0	+0.02(+57.14%)
Sep 09, 2019		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Aug 26, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 14, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 01, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 21, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 11, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 10, 2019	0.0550	0.0550	0.0550	0.0550	49,000	-0.00(-8.33%)
Jun 04, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 29, 2019		0.0550	0.0550	0.0550	0	-0.05(-45.00%)
May 24, 2019		0.1000	0.1000	0.1000	0	+0.04(+53.85%)
May 23, 2019	0.0650	0.0650	0.0650	0.0650	50,000	-0.01(-18.75%)
May 17, 2019		0.0800	0.0800	0.0800	0	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.