Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 14, 2020 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Dec 09, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 07, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 04, 2020 0.0650 0.0700 0.0650 0.0700 130,300 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 174,000 +0.00(+0.00%)
Dec 02, 2020 0.0700 0.0700 0.0700 0.0700 63,000 +0.01(+7.69%)
Dec 01, 2020 0.0650 0.0650 0.0650 0.0650 65,000 -0.01(-18.75%)
Nov 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 23, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Nov 20, 2020 0.0850 0.0850 0.0800 0.0800 130,000 -0.01(-11.11%)
Nov 19, 2020 0.0850 0.0900 0.0800 0.0900 45,000 +0.00(+0.00%)
Nov 18, 2020 0.0700 0.0900 0.0650 0.0900 130,500 +0.00(+0.00%)
Nov 16, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Nov 05, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Nov 04, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+18.75%)
Nov 03, 2020 0.0700 0.0800 0.0700 0.0800 40,800 +0.00(+0.00%)
Nov 02, 2020 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Oct 30, 2020 0.0800 0.0800 0.0650 0.0800 113,000 -0.01(-5.88%)
Oct 28, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2020 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 23, 2020 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-5.26%)
Oct 22, 2020 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Oct 21, 2020 0.1000 0.1000 0.0950 0.0950 2,100 -0.01(-9.52%)
Oct 19, 2020 0.1050 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 16, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Oct 14, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 07, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 06, 2020 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Oct 05, 2020 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Oct 02, 2020 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.