Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0300 -0.0100 (-25.00%)

Official Closing Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2023				0.0300	0	+0.01(+50.00%)
Dec 20, 2023	0.0200			0.0200	0	+0.00(+0.00%)
Dec 15, 2023				0.0200	0	+0.01(+33.33%)
Dec 14, 2023	0.0100	0.0300	0.0100	0.0150	111,000	-0.01(-25.00%)
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	6,000	+0.00(+0.00%)
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	60,000	-0.01(-33.33%)
Dec 06, 2023				0.0300	0	+0.01(+50.00%)
Dec 01, 2023				0.0200	0	-0.02(-42.86%)
Nov 28, 2023	0.0350			0.0350	0	+0.01(+16.67%)
Nov 20, 2023				0.0300	0	+0.01(+50.00%)
Nov 17, 2023	0.0200	0.0200	0.0200	0.0200	16,000	-0.02(-42.86%)
Nov 15, 2023	0.0350			0.0350	0	+0.00(+0.00%)
Nov 08, 2023				0.0350	0	+0.02(+75.00%)
Nov 07, 2023	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Nov 01, 2023				0.0200	0	-0.02(-42.86%)
Oct 23, 2023				0.0350	0	+0.02(+75.00%)
Oct 19, 2023	0.0200			0.0200	0	-0.01(-20.00%)
Oct 17, 2023	0.0250			0.0250	150	+0.00(+0.00%)
Oct 16, 2023	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.