Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0300 -0.0100 (-25.00%)

Official Closing Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		0.1100	0.1100	0.1100	0	+0.04(+57.14%)
Dec 19, 2018	0.1100	0.1100	0.0700	0.0700	51,000	+0.01(+16.67%)
Dec 13, 2018		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Dec 06, 2018		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Dec 05, 2018	0.0800	0.1100	0.0800	0.1100	6,000	+0.00(+0.00%)
Nov 29, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 27, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Nov 26, 2018	0.0950	0.1000	0.0950	0.1000	20,000	+0.00(+0.00%)
Nov 23, 2018	0.1000	0.1000	0.1000	0.1000	2,600	+0.00(+0.00%)
Nov 22, 2018	0.0750	0.1000	0.0750	0.1000	13,000	+0.03(+42.86%)
Nov 19, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 15, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Nov 14, 2018		0.0800	0.0800	0.0800	24	+0.00(+0.00%)
Nov 13, 2018	0.0900	0.0900	0.0800	0.0800	31,000	-0.02(-20.00%)
Nov 12, 2018	0.1000	0.1000	0.1000	0.1000	13,000	+0.00(+0.00%)
Nov 09, 2018	0.1000	0.1000	0.0700	0.1000	106,100	+0.04(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.