Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgx Minerals Inc (CSE: XMG )

0.0500 UNCHANGED
Last Price Updated: 1:37 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0550 0.0600 0.0500 0.0500 45,500 -0.00(-9.09%)
May 28, 2020 0.0600 0.0600 0.0550 0.0550 23,000 -0.00(-8.33%)
May 27, 2020 0.0550 0.0600 0.0550 0.0600 120,971 +0.00(+9.09%)
May 26, 2020 0.0600 0.0600 0.0450 0.0550 676,706 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 24,400 +0.00(+9.09%)
May 22, 2020 0.0550 0.0600 0.0550 0.0550 190,400 +0.00(+0.00%)
May 21, 2020 0.0550 0.0550 0.0550 0.0550 50,043 +0.00(+0.00%)
May 20, 2020 0.0650 0.0650 0.0500 0.0550 491,641 -0.00(-8.33%)
May 19, 2020 0.0650 0.0650 0.0600 0.0600 227,652 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0650 0.0650 0.0600 0.0600 104,000 -0.01(-7.69%)
May 13, 2020 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
May 12, 2020 0.0600 0.0700 0.0600 0.0650 35,004 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0650 0.0650 120,000 +0.00(+0.00%)
May 07, 2020 0.0700 0.0700 0.0650 0.0650 308,787 +0.00(+0.00%)
May 06, 2020 0.0650 0.0650 0.0600 0.0650 292,600 +0.00(+0.00%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 206,457 +0.01(+8.33%)
May 04, 2020 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
May 01, 2020 0.0600 0.0600 0.0600 0.0600 28,210 -0.01(-7.69%)
Apr 30, 2020 0.0650 0.0650 0.0600 0.0650 39,001 +0.00(+0.00%)
Apr 29, 2020 0.0650 0.0650 0.0600 0.0650 57,214 -0.01(-7.14%)
Apr 28, 2020 0.0650 0.0700 0.0650 0.0700 70,500 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0700 0.0600 0.0700 105,500 +0.01(+16.67%)
Apr 24, 2020 0.0650 0.0650 0.0600 0.0600 51,390 -0.01(-7.69%)
Apr 23, 2020 0.0650 0.0650 0.0650 0.0650 55,304 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0700 0.0650 0.0650 67,000 +0.00(+0.00%)
Apr 21, 2020 0.0650 0.0650 0.0650 0.0650 16,528 +0.00(+0.00%)
Apr 20, 2020 0.0650 0.0700 0.0600 0.0650 91,600 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0600 0.0650 155,850 -0.01(-7.14%)
Apr 16, 2020 0.0700 0.0700 0.0700 0.0700 58,700 +0.00(+0.00%)
Apr 15, 2020 0.0700 0.0700 0.0700 0.0700 200,200 +0.00(+0.00%)
Apr 14, 2020 0.0750 0.0750 0.0650 0.0700 364,715 -0.00(-6.67%)
Apr 13, 2020 0.0900 0.0900 0.0750 0.0750 456,080 -0.01(-11.76%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 08, 2020 0.0600 0.0750 0.0600 0.0700 151,200 +0.01(+7.69%)
Apr 07, 2020 0.0650 0.0650 0.0650 0.0650 17,305 +0.01(+8.33%)
Apr 06, 2020 0.0700 0.0700 0.0600 0.0600 249,500 -0.01(-14.29%)
Apr 03, 2020 0.0700 0.0750 0.0700 0.0700 139,700 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0750 0.0600 0.0700 138,311 -0.00(-6.67%)
Mar 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 20, 2020 0.0750 0.0750 0.0750 0.0750 20,178 +0.00(+0.00%)
Mar 19, 2020 0.0750 0.0750 0.0750 0.0750 96,838 +0.00(+0.00%)
Mar 18, 2020 0.0750 0.0750 0.0700 0.0750 211,000 +0.00(+0.00%)
Mar 17, 2020 0.0650 0.0750 0.0650 0.0750 272,300 +0.00(+0.00%)
Mar 16, 2020 0.0800 0.0800 0.0750 0.0750 166,500 -0.01(-6.25%)
Mar 13, 2020 0.0850 0.0850 0.0750 0.0800 307,600 +0.01(+6.67%)
Mar 12, 2020 0.0800 0.0850 0.0700 0.0750 158,500 -0.01(-11.76%)
Mar 11, 2020 0.0850 0.0900 0.0800 0.0850 278,734 -0.00(-5.56%)
Mar 10, 2020 0.0900 0.0900 0.0800 0.0900 255,092 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0800 0.0900 263,559 +0.00(+5.88%)
Mar 06, 2020 0.0900 0.0900 0.0850 0.0850 196,893 -0.00(-5.56%)
Mar 05, 2020 0.0900 0.0900 0.0850 0.0900 184,226 +0.00(+0.00%)
Mar 04, 2020 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+5.88%)
Mar 03, 2020 0.0900 0.0900 0.0850 0.0850 99,100 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.