Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0700 0.0700 0.0700 40,500 +0.02(+27.27%)
Apr 26, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 3,057 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2019 0.0600 0.0750 0.0600 0.0700 57,500 +0.01(+7.69%)
Apr 16, 2019 0.0650 0.0650 0.0650 0.0650 71,500 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0650 0.0500 0.0650 57,000 +0.01(+30.00%)
Apr 12, 2019 0.0600 0.0600 0.0350 0.0500 67,500 -0.01(-23.08%)
Apr 10, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Apr 08, 2019 0.0750 0.0750 0.0650 0.0650 30,550 -0.01(-18.75%)
Apr 05, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Apr 04, 2019 0.0700 0.0700 0.0700 0.0700 4,997 -0.00(-6.67%)
Apr 03, 2019 0.0800 0.0800 0.0750 0.0750 17,200 -0.01(-6.25%)
Apr 01, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 29, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0700 0.0700 9,774 +0.00(+0.00%)
Mar 26, 2019 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Mar 25, 2019 0.0750 0.0750 0.0750 0.0750 16,000 -0.01(-6.25%)
Mar 22, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Mar 21, 2019 0.0750 0.0750 0.0700 0.0750 70,521 -0.01(-6.25%)
Mar 20, 2019 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Mar 18, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 15, 2019 0.0950 0.0950 0.0900 0.0950 33,520 +0.01(+5.56%)
Mar 13, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 12, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 11, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 06, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Mar 05, 2019 0.1000 0.1050 0.1000 0.1050 25,100 +0.00(+5.00%)
Mar 04, 2019 0.1100 0.1100 0.1000 0.1000 56,500 +0.00(+0.00%)
Mar 01, 2019 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Feb 28, 2019 0.1000 0.1000 0.1000 0.1000 24,599 +0.00(+0.00%)
Feb 27, 2019 0.1200 0.1200 0.1000 0.1000 19,256 -0.02(-16.67%)
Feb 22, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 21, 2019 0.1200 0.1250 0.1200 0.1250 11,500 +0.00(+0.00%)
Feb 20, 2019 0.1200 0.1250 0.1200 0.1250 13,500 +0.01(+4.17%)
Feb 19, 2019 0.1100 0.1200 0.1100 0.1200 41,520 +0.01(+9.09%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 13, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 08, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.69%)
Feb 06, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 05, 2019 0.1200 0.1200 0.1150 0.1200 94,500 -0.01(-4.00%)
Feb 04, 2019 0.1250 0.1250 0.1200 0.1250 6,250 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.