Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2016 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Apr 18, 2016 0.2250 0.2250 0.2000 0.2000 1,499 -0.06(-23.08%)
Apr 15, 2016 0.2500 0.2600 0.2500 0.2600 100,000 +0.04(+18.18%)
Apr 14, 2016 0.2100 0.2200 0.2100 0.2200 75,500 +0.02(+10.00%)
Apr 13, 2016 0.2000 0.2000 0.2000 0.2000 2,500 +0.03(+17.65%)
Apr 12, 2016 0.1500 0.1700 0.1500 0.1700 10,000 +0.05(+41.67%)
Apr 06, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 22, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.