Indicators

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0850	0.0900	0.0850	0.0900	20,300	+0.00(+5.88%)
Apr 29, 2020	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Apr 28, 2020	0.0800	0.0850	0.0800	0.0850	20,000	+0.01(+6.25%)
Apr 27, 2020	0.0800	0.0800	0.0800	0.0800	9,000	+0.00(+0.00%)
Apr 24, 2020	0.0900	0.0900	0.0800	0.0800	17,000	-0.01(-11.11%)
Apr 23, 2020	0.0850	0.0900	0.0850	0.0900	63,000	+0.00(+5.88%)
Apr 22, 2020	0.0800	0.0850	0.0800	0.0850	98,000	+0.01(+6.25%)
Apr 21, 2020	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Apr 20, 2020	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Apr 17, 2020	0.0750	0.0800	0.0750	0.0800	46,000	+0.00(+0.00%)
Apr 16, 2020	0.0800	0.0800	0.0750	0.0800	68,501	-0.01(-5.88%)
Apr 15, 2020	0.0750	0.0850	0.0750	0.0850	59,000	+0.01(+6.25%)
Apr 14, 2020	0.0700	0.0800	0.0700	0.0800	2,911,416	+0.01(+23.08%)
Apr 13, 2020	0.0600	0.0650	0.0600	0.0650	25,000	-0.01(-7.14%)
Apr 09, 2020		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Apr 08, 2020	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Apr 06, 2020	0.0500	0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 03, 2020	0.0550	0.0550	0.0550	0.0550	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.