Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (TSV: PTE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0150 0 +0.00(+0.00%)
May 10, 2024 0.0150 0 +0.00(+0.00%)
May 07, 2024 0.0150 0 +0.00(+0.00%)
May 06, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
May 01, 2024 0.0150 0 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0150 0.0150 0.0150 15,300 +0.00(+0.00%)
Apr 26, 2024 0.0150 0 +0.00(+0.00%)
Apr 19, 2024 0.0150 0 +0.00(+0.00%)
Apr 17, 2024 0.0150 0 +0.00(+0.00%)
Apr 10, 2024 0.0150 0 +0.00(+0.00%)
Mar 26, 2024 0.0150 0 -0.01(-25.00%)
Mar 25, 2024 0.0150 0.0200 0.0150 0.0200 76,000 +0.01(+33.33%)
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 20, 2024 0.0150 0 +0.00(+0.00%)
Mar 14, 2024 0.0150 0 +0.00(+0.00%)
Mar 05, 2024 0.0150 0 +0.00(+0.00%)
Feb 26, 2024 0.0150 0 +0.00(+0.00%)
Feb 22, 2024 0.0150 0 -0.01(-25.00%)
Feb 15, 2024 0.0200 0 +0.01(+33.33%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 23,250 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0 +0.01(+33.33%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Jan 30, 2024 0.0200 0 +0.00(+0.00%)
Jan 22, 2024 0.0200 500 -0.01(-20.00%)
Jan 16, 2024 0.0250 0 +0.01(+25.00%)
Jan 11, 2024 0.0200 0 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 03, 2024 0.0200 0 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 12,500 -0.01(-20.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0 +0.01(+66.67%)
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 50,425 -0.01(-25.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 50,650 -0.01(-33.33%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0300 0.0150 0.0300 184,500 +0.01(+50.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Dec 05, 2023 0.0150 0 -0.01(-25.00%)
Nov 28, 2023 0.0200 0 +0.00(+0.00%)
Nov 24, 2023 0.0200 0 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 12,750 +0.00(+0.00%)
Nov 22, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Nov 17, 2023 0.0250 0 +0.01(+25.00%)
Nov 16, 2023 0.0200 0.0200 0.0200 0.0200 10,655 +0.00(+0.00%)
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.01(+33.33%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Nov 07, 2023 0.0200 0 +0.01(+33.33%)
Nov 01, 2023 0.0150 0 -0.01(-25.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Oct 18, 2023 0.0200 0 +0.00(+0.00%)
Oct 16, 2023 0.0200 0 +0.00(+0.00%)
Oct 10, 2023 0.0200 0 +0.00(+0.00%)
Oct 02, 2023 0.0200 0 +0.00(+0.00%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 230,000 +0.00(+0.00%)
Sep 20, 2023 0.0200 0 -0.01(-20.00%)
Sep 14, 2023 0.0250 0 +0.01(+25.00%)
Sep 07, 2023 0.0200 0 +0.00(+0.00%)
Aug 28, 2023 0.0200 0 +0.00(+0.00%)
Aug 21, 2023 0.0200 0 +0.00(+0.00%)
Aug 16, 2023 0.0200 0 +0.00(+0.00%)
Aug 08, 2023 0.0200 0 -0.01(-33.33%)
Jul 28, 2023 0.0300 0 +0.00(+20.00%)
Jul 24, 2023 0.0250 0 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Jul 19, 2023 0.0250 0 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 181,000 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 04, 2023 0.0250 0 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 28, 2023 0.0250 0 -0.00(-16.67%)
Jun 26, 2023 0.0300 0 +0.00(+20.00%)
Jun 15, 2023 0.0250 0 +0.00(+0.00%)
Jun 13, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.