Indicators

Pioneering Tech Corp (TSV: PTE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.0200	5	+0.00(+0.00%)
May 02, 2023	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Apr 27, 2023				0.0200	0	+0.00(+0.00%)
Apr 20, 2023				0.0200	0	+0.00(+0.00%)
Apr 17, 2023				0.0200	0	+0.00(+0.00%)
Mar 31, 2023				0.0200	0	-0.01(-20.00%)
Mar 30, 2023	0.0250	0.0250	0.0250	0.0250	40,000	+0.01(+25.00%)
Mar 24, 2023				0.0200	0	+0.00(+0.00%)
Mar 23, 2023	0.0200	0.0200	0.0200	0.0200	657,000	-0.01(-20.00%)
Mar 22, 2023	0.0250	0.0250	0.0250	0.0250	73,000	+0.01(+25.00%)
Mar 20, 2023				0.0200	0	+0.00(+0.00%)
Mar 16, 2023				0.0200	10	-0.01(-20.00%)
Mar 15, 2023	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Mar 09, 2023				0.0250	0	+0.00(+0.00%)
Mar 03, 2023				0.0250	0	+0.00(+0.00%)
Mar 02, 2023	0.0250	0.0250	0.0250	0.0250	34,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.