Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1650 -0.0100 (-5.71%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.2450	0	+0.01(+2.08%)
Apr 26, 2023	0.2400	0.2450	0.2400	0.2400	41,458	+0.00(+0.00%)
Apr 25, 2023	0.2500	0.2500	0.2400	0.2400	10,000	-0.01(-4.00%)
Apr 24, 2023	0.2500	0.2500	0.2500	0.2500	9,500	+0.00(+0.00%)
Apr 21, 2023	0.2500	0.2500	0.2500	0.2500	10,350	+0.00(+0.00%)
Apr 20, 2023	0.2500	0.2500	0.2500	0.2500	27,000	-0.01(-3.85%)
Apr 19, 2023	0.2600	0.2600	0.2600	0.2600	3,500	+0.00(+0.00%)
Apr 18, 2023	0.2600	0.2600	0.2600	0.2600	76,000	+0.00(+0.00%)
Apr 17, 2023	0.2650	0.2700	0.2600	0.2600	162,180	+0.00(+0.00%)
Apr 14, 2023	0.2900	0.2900	0.2600	0.2600	81,330	-0.03(-10.34%)
Apr 13, 2023	0.2550	0.2900	0.2500	0.2900	342,443	+0.05(+20.83%)
Apr 12, 2023	0.2300	0.2400	0.2200	0.2400	64,500	+0.01(+4.35%)
Apr 11, 2023	0.2300	0.2300	0.2100	0.2300	66,210	-0.00(-2.13%)
Apr 10, 2023	0.2350	0.2350	0.2350	0.2350	6,833	-0.01(-2.08%)
Apr 06, 2023				0.2400	0	-0.01(-2.04%)
Apr 05, 2023	0.2400	0.2450	0.2300	0.2450	28,500	-0.01(-2.00%)
Apr 04, 2023	0.2600	0.2600	0.2300	0.2500	125,249	-0.02(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.